Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -1.3 (-6.91%) | 1,500 |
27 Nov 2001 | INR | 0 | 0 | 0 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +1.2 (+6.82%) | 390 |
23 Nov 2001 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +1.6 (+10%) | 700 |
20 Nov 2001 | INR | 16 | 16 | 16 | 16 | 16 | -1.4 (-8.05%) | 500 |
19 Nov 2001 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.25 (+7.74%) | 1 |
16 Nov 2001 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 99,063 |
12 Nov 2001 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.25 (-1.45%) | 2 |
9 Nov 2001 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 2 |
8 Nov 2001 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.45 (+9.63%) | 2 |
7 Nov 2001 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 175 |
2 Nov 2001 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85 (-5.31%) | 100 |
31 Oct 2001 | INR | 15.1 | 16 | 15.1 | 16 | 16 | +0.8 (+5.26%) | 548 |
30 Oct 2001 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 15.7 | 15.7 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 1,000 |
24 Oct 2001 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +2.7 (+20.77%) | 1,000 |
19 Oct 2001 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |