| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,403 | 1,403 | 1,350.5 | 1,359.2 | 1,359.2 | -40.75 (-2.91%) | 6,145 |
| 2 Feb 2022 | INR | 1,399 | 1,429.4 | 1,395.15 | 1,399.95 | 1,399.95 | +7.25 (+0.52%) | 3,077 |
| 1 Feb 2022 | INR | 1,380 | 1,432.15 | 1,352.5 | 1,392.7 | 1,392.7 | +34 (+2.50%) | 12,378 |
| 31 Jan 2022 | INR | 1,333.6 | 1,365.5 | 1,312.05 | 1,358.7 | 1,358.7 | +21.5 (+1.61%) | 6,208 |
| 28 Jan 2022 | INR | 1,359 | 1,377.2 | 1,321 | 1,337.2 | 1,337.2 | -1.85 (-0.14%) | 4,451 |
| 27 Jan 2022 | INR | 1,358 | 1,358 | 1,317.7 | 1,339.05 | 1,339.05 | -18.55 (-1.37%) | 3,380 |
| 25 Jan 2022 | INR | 1,369.35 | 1,374.65 | 1,303.25 | 1,357.6 | 1,357.6 | -4.2 (-0.31%) | 5,288 |
| 24 Jan 2022 | INR | 1,471 | 1,471 | 1,354 | 1,361.8 | 1,361.8 | -104.25 (-7.11%) | 12,709 |
| 21 Jan 2022 | INR | 1,485.35 | 1,492.35 | 1,451.5 | 1,466.05 | 1,466.05 | -30.95 (-2.07%) | 3,226 |
| 20 Jan 2022 | INR | 1,535.75 | 1,549.4 | 1,483.5 | 1,497 | 1,497 | -34.85 (-2.28%) | 4,010 |
| 19 Jan 2022 | INR | 1,520 | 1,568 | 1,516 | 1,531.85 | 1,531.85 | +3.1 (+0.20%) | 5,626 |
| 18 Jan 2022 | INR | 1,585.1 | 1,600.6 | 1,489.75 | 1,528.75 | 1,528.75 | -60.6 (-3.81%) | 11,263 |
| 17 Jan 2022 | INR | 1,605 | 1,626.55 | 1,565.9 | 1,589.35 | 1,589.35 | +1.3 (+0.08%) | 13,025 |
| 14 Jan 2022 | INR | 1,536 | 1,610.3 | 1,512.65 | 1,588.05 | 1,588.05 | +64.2 (+4.21%) | 16,986 |
| 13 Jan 2022 | INR | 1,506.35 | 1,532.7 | 1,501.5 | 1,523.85 | 1,523.85 | +21.5 (+1.43%) | 7,226 |
| 12 Jan 2022 | INR | 1,475 | 1,537.85 | 1,458.1 | 1,502.35 | 1,502.35 | +55.55 (+3.84%) | 23,976 |
| 11 Jan 2022 | INR | 1,476 | 1,486.05 | 1,439.45 | 1,446.8 | 1,446.8 | -9.95 (-0.68%) | 3,900 |
| 10 Jan 2022 | INR | 1,445.75 | 1,471.55 | 1,440.05 | 1,456.75 | 1,456.75 | +11 (+0.76%) | 4,855 |
| 7 Jan 2022 | INR | 1,425 | 1,487.7 | 1,423.05 | 1,445.75 | 1,445.75 | +18.1 (+1.27%) | 8,780 |
| 6 Jan 2022 | INR | 1,451.6 | 1,456.25 | 1,420 | 1,427.65 | 1,427.65 | -30.35 (-2.08%) | 6,348 |
| 5 Jan 2022 | INR | 1,473 | 1,490.4 | 1,438.6 | 1,458 | 1,458 | -21.6 (-1.46%) | 9,460 |
| 4 Jan 2022 | INR | 1,439 | 1,501.95 | 1,435.55 | 1,479.6 | 1,479.6 | +48.45 (+3.39%) | 14,498 |
| 3 Jan 2022 | INR | 1,438 | 1,449.75 | 1,417.6 | 1,431.15 | 1,431.15 | +10.95 (+0.77%) | 5,521 |
| 31 Dec 2021 | INR | 1,433.75 | 1,450.9 | 1,409.65 | 1,420.2 | 1,420.2 | -12.8 (-0.89%) | 8,181 |
| 30 Dec 2021 | INR | 1,454.7 | 1,475 | 1,410 | 1,433 | 1,433 | -36.65 (-2.49%) | 6,228 |
| 29 Dec 2021 | INR | 1,469 | 1,486 | 1,445 | 1,469.65 | 1,469.65 | -2.95 (-0.20%) | 4,247 |
| 28 Dec 2021 | INR | 1,422.6 | 1,491 | 1,421.25 | 1,472.6 | 1,472.6 | +55.5 (+3.92%) | 9,021 |
| 27 Dec 2021 | INR | 1,355.05 | 1,426.1 | 1,355.05 | 1,417.1 | 1,417.1 | +31.35 (+2.26%) | 4,045 |
| 24 Dec 2021 | INR | 1,417.35 | 1,417.35 | 1,372.9 | 1,385.75 | 1,385.75 | -37.45 (-2.63%) | 5,248 |
| 23 Dec 2021 | INR | 1,393.6 | 1,429.35 | 1,384 | 1,423.2 | 1,423.2 | +39.75 (+2.87%) | 5,302 |
