| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 17.45 | 17.75 | 17.05 | 17.05 | 17.05 | +0.6 (+3.65%) | 2,600 |
| 7 Dec 2000 | INR | 16.5 | 17 | 16.15 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,900 |
| 6 Dec 2000 | INR | 16.6 | 16.9 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,660 |
| 5 Dec 2000 | INR | 16.65 | 17.4 | 16.65 | 16.75 | 16.75 | -0.1 (-0.59%) | 4,917 |
| 4 Dec 2000 | INR | 16.65 | 17 | 16.6 | 16.85 | 16.85 | -1.05 (-5.87%) | 900 |
| 1 Dec 2000 | INR | 17.9 | 18.2 | 16.85 | 17.9 | 17.9 | +0.6 (+3.47%) | 591 |
| 30 Nov 2000 | INR | 16.5 | 18 | 16.5 | 17.3 | 17.3 | -0.4 (-2.26%) | 1,380 |
| 29 Nov 2000 | INR | 17.8 | 18.4 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 4,300 |
| 28 Nov 2000 | INR | 17.7 | 18.1 | 17.7 | 18.05 | 18.05 | +1.25 (+7.44%) | 2,645 |
| 27 Nov 2000 | INR | 16.95 | 17 | 16.05 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,275 |
| 24 Nov 2000 | INR | 15.6 | 16.5 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 9,261 |
| 23 Nov 2000 | INR | 14.95 | 16 | 14.95 | 16 | 16 | -0.2 (-1.23%) | 1,300 |
| 22 Nov 2000 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.5 (+3.18%) | 26 |
| 21 Nov 2000 | INR | 17.35 | 17.35 | 15.7 | 15.7 | 15.7 | -0.65 (-3.98%) | 2,600 |
| 20 Nov 2000 | INR | 16.35 | 16.35 | 15.15 | 16.35 | 16.35 | +1.2 (+7.92%) | 4,010 |
| 17 Nov 2000 | INR | 14.5 | 15.15 | 14 | 15.15 | 15.15 | +0.65 (+4.48%) | 29,690 |
