Birla Corporation Limited Recent Share Price (BSE:500335)

BSE:500335 - Birla Corp. Ltd. Birla Corporation Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	INR	14.6	15.2	14.5	14.5	14.5	+0.4 (+2.84%)	3,292
15 Nov 2000	INR	14.65	14.65	14.1	14.1	14.1	+0.5 (+3.68%)	3,178
14 Nov 2000	INR	13	13.65	13	13.6	13.6	+0.6 (+4.62%)	12,300
13 Nov 2000	INR	13.05	13.45	12.8	13	13	-0.9 (-6.47%)	6,730
10 Nov 2000	INR	14.5	14.5	13.85	13.9	13.9	-0.4 (-2.80%)	1,200
9 Nov 2000	INR	0	0	0	14.3	14.3	0.0 (0.0%)	0
8 Nov 2000	INR	14.6	14.6	14.3	14.3	14.3	+0.55 (+4.00%)	615
7 Nov 2000	INR	14.6	14.6	13.75	13.75	13.75	-0.25 (-1.79%)	163
6 Nov 2000	INR	14	14	14	14	14	+0.2 (+1.45%)	25
3 Nov 2000	INR	13.3	14	13.3	13.8	13.8	-0.2 (-1.43%)	1,670
2 Nov 2000	INR	13.95	14	13.95	14	14	+0.95 (+7.28%)	500
1 Nov 2000	INR	0	0	0	13.05	13.05	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	13.05	13.05	0.0 (0.0%)	0
30 Oct 2000	INR	13.05	13.05	13.05	13.05	13.05	-0.45 (-3.33%)	30
27 Oct 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
24 Oct 2000	INR	13.65	13.65	13.5	13.5	13.5	0.0 (0.0%)	1,400
23 Oct 2000	INR	15	15	13.5	13.5	13.5	-0.5 (-3.57%)	600
20 Oct 2000	INR	0	0	0	14	14	0.0 (0.0%)	0
19 Oct 2000	INR	14.25	14.25	14	14	14	0.0 (0.0%)	550
18 Oct 2000	INR	0	0	0	14	14	0.0 (0.0%)	0
17 Oct 2000	INR	14	14	14	14	14	-0.45 (-3.11%)	500
16 Oct 2000	INR	0	0	0	14.45	14.45	0.0 (0.0%)	0
13 Oct 2000	INR	14.5	14.55	14.1	14.45	14.45	+0.6 (+4.33%)	800
12 Oct 2000	INR	14.5	14.5	13.85	13.85	13.85	-1.15 (-7.67%)	825
11 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
10 Oct 2000	INR	16	16.15	15	15	15	-0.85 (-5.36%)	1,067
9 Oct 2000	INR	15.75	15.85	15.75	15.85	15.85	+0.85 (+5.67%)	501
6 Oct 2000	INR	15	15	14.6	15	15	-0.8 (-5.06%)	1,098