Birla Corporation Limited Recent Share Price (BSE:500335)

BSE:500335 - Birla Corp. Ltd. Birla Corporation Limited
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2000	INR	15.15	15.8	15	15.8	15.8	-0.05 (-0.32%)	1,300
4 Oct 2000	INR	16	16	15.5	15.85	15.85	+0.85 (+5.67%)	727
3 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
28 Sep 2000	INR	15.55	15.55	15	15	15	+0.3 (+2.04%)	200
27 Sep 2000	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	14.7	14.7	0.0 (0.0%)	0
25 Sep 2000	INR	15.5	15.5	14.7	14.7	14.7	-0.9 (-5.77%)	120
22 Sep 2000	INR	15.5	15.7	15.5	15.6	15.6	-0.25 (-1.58%)	5,370
21 Sep 2000	INR	16.5	16.7	15.65	15.85	15.85	-0.15 (-0.94%)	550
20 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
15 Sep 2000	INR	16.3	16.3	16	16	16	-0.25 (-1.54%)	700
14 Sep 2000	INR	16.25	16.25	16.2	16.25	16.25	+0.2 (+1.25%)	400
13 Sep 2000	INR	16.05	16.05	16.05	16.05	16.05	-0.45 (-2.73%)	445
12 Sep 2000	INR	16.55	16.55	16.5	16.5	16.5	-0.5 (-2.94%)	500
11 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
8 Sep 2000	INR	17	17	17	17	17	0.0 (0.0%)	200
7 Sep 2000	INR	17	17	17	17	17	-0.25 (-1.45%)	155
6 Sep 2000	INR	17.6	17.6	17.25	17.25	17.25	-0.75 (-4.17%)	106
5 Sep 2000	INR	18.4	18.4	18	18	18	+0.9 (+5.26%)	200
4 Sep 2000	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
31 Aug 2000	INR	18	18	17.1	17.1	17.1	-0.9 (-5%)	1,100
30 Aug 2000	INR	18	18	18	18	18	-0.25 (-1.37%)	200
29 Aug 2000	INR	17.75	18.25	17.75	18.25	18.25	+0.25 (+1.39%)	200
28 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
25 Aug 2000	INR	17.15	18	17.05	18	18	0.0 (0.0%)	1,137