| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | INR | 18.5 | 19.15 | 17.05 | 17.05 | 17.05 | -1.45 (-7.84%) | 53,900 |
| 8 Mar 2000 | INR | 19 | 19.25 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 22,320 |
| 7 Mar 2000 | INR | 18.75 | 18.85 | 17.5 | 18 | 18 | -1 (-5.26%) | 3,500 |
| 6 Mar 2000 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -1.1 (-5.47%) | 5,100 |
| 3 Mar 2000 | INR | 20.1 | 20.5 | 20.1 | 20.1 | 20.1 | -1.7 (-7.80%) | 3,400 |
| 2 Mar 2000 | INR | 23.5 | 23.5 | 21.8 | 21.8 | 21.8 | -1.85 (-7.82%) | 3,800 |
| 1 Mar 2000 | INR | 22.5 | 23.65 | 22.5 | 23.65 | 23.65 | +1.6 (+7.26%) | 2,500 |
| 29 Feb 2000 | INR | 23 | 25.6 | 22.05 | 22.05 | 22.05 | -1.7 (-7.16%) | 11,500 |
| 28 Feb 2000 | INR | 23.5 | 23.75 | 22.5 | 23.75 | 23.75 | +1.75 (+7.95%) | 1,900 |
| 25 Feb 2000 | INR | 20 | 22.1 | 19.25 | 22 | 22 | +1.5 (+7.32%) | 21,190 |
| 24 Feb 2000 | INR | 20.4 | 21.3 | 19.1 | 20.5 | 20.5 | 0.0 (0.0%) | 3,600 |
| 23 Feb 2000 | INR | 21.05 | 22.1 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 11,900 |
| 22 Feb 2000 | INR | 20.5 | 22.2 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 71,500 |
| 21 Feb 2000 | INR | 22.5 | 22.5 | 20.25 | 20.6 | 20.6 | -1.4 (-6.36%) | 15,000 |
| 18 Feb 2000 | INR | 24 | 24 | 21.7 | 22 | 22 | -1.5 (-6.38%) | 7,600 |
| 17 Feb 2000 | INR | 22.35 | 23.5 | 22.35 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,090 |
| 16 Feb 2000 | INR | 22 | 22.6 | 22 | 22 | 22 | -0.6 (-2.65%) | 3,400 |
| 15 Feb 2000 | INR | 24 | 25 | 22.6 | 22.6 | 22.6 | -1.9 (-7.76%) | 6,900 |
| 14 Feb 2000 | INR | 24.5 | 24.6 | 23.25 | 24.5 | 24.5 | -0.75 (-2.97%) | 4,000 |
| 11 Feb 2000 | INR | 25.2 | 26.5 | 25.15 | 25.25 | 25.25 | -1.75 (-6.48%) | 18,300 |
| 10 Feb 2000 | INR | 27 | 29.55 | 26.5 | 27 | 27 | -1.55 (-5.43%) | 10,847 |
| 9 Feb 2000 | INR | 31 | 31 | 28 | 28.55 | 28.55 | -0.45 (-1.55%) | 10,100 |
| 8 Feb 2000 | INR | 28.45 | 29 | 27 | 29 | 29 | +2.1 (+7.81%) | 14,315 |
| 7 Feb 2000 | INR | 27 | 27.25 | 26.25 | 26.9 | 26.9 | +1.65 (+6.53%) | 39,900 |
| 4 Feb 2000 | INR | 24.5 | 26.35 | 23.25 | 25.25 | 25.25 | -1.65 (-6.13%) | 179,600 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 26 | 27.5 | 26 | 26.9 | 26.9 | -0.85 (-3.06%) | 2,300 |
| 1 Feb 2000 | INR | 27.7 | 28.3 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 1,500 |
| 31 Jan 2000 | INR | 26 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 50,300 |
| 28 Jan 2000 | INR | 27 | 28 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 10,300 |
