| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,344 | 1,368.3 | 1,340.3 | 1,357.15 | 1,357.15 | +13.65 (+1.02%) | 2,818 |
| 16 Aug 2021 | INR | 1,350 | 1,394.7 | 1,338.75 | 1,343.5 | 1,343.5 | -30.45 (-2.22%) | 2,219 |
| 13 Aug 2021 | INR | 1,370 | 1,381.55 | 1,354.75 | 1,373.95 | 1,373.95 | +8 (+0.59%) | 2,433 |
| 12 Aug 2021 | INR | 1,299.65 | 1,375 | 1,299.65 | 1,365.95 | 1,365.95 | +45.25 (+3.43%) | 9,926 |
| 11 Aug 2021 | INR | 1,343.6 | 1,343.6 | 1,280.9 | 1,320.7 | 1,320.7 | -26.15 (-1.94%) | 6,382 |
| 10 Aug 2021 | INR | 1,398 | 1,398 | 1,339.5 | 1,346.85 | 1,346.85 | -25.5 (-1.86%) | 27,033 |
| 9 Aug 2021 | INR | 1,398.2 | 1,398.2 | 1,358.25 | 1,372.35 | 1,372.35 | -5.85 (-0.42%) | 9,746 |
| 6 Aug 2021 | INR | 1,355.6 | 1,391.8 | 1,340.9 | 1,378.2 | 1,378.2 | -9.6 (-0.69%) | 18,872 |
| 5 Aug 2021 | INR | 1,370.1 | 1,422.3 | 1,338.75 | 1,387.8 | 1,387.8 | +25.35 (+1.86%) | 20,927 |
| 4 Aug 2021 | INR | 1,459.5 | 1,482.9 | 1,349 | 1,362.45 | 1,362.45 | -90.65 (-6.24%) | 12,396 |
| 3 Aug 2021 | INR | 1,475 | 1,497.1 | 1,447.85 | 1,453.1 | 1,453.1 | -28.95 (-1.95%) | 3,594 |
| 2 Aug 2021 | INR | 1,510 | 1,518 | 1,474 | 1,482.05 | 1,482.05 | -11.95 (-0.80%) | 8,836 |
| 30 Jul 2021 | INR | 1,497 | 1,497 | 1,473 | 1,494 | 1,494 | +2.25 (+0.15%) | 2,284 |
| 29 Jul 2021 | INR | 1,492 | 1,499.5 | 1,455.35 | 1,491.75 | 1,491.75 | +4.35 (+0.29%) | 3,086 |
| 28 Jul 2021 | INR | 1,480 | 1,497 | 1,446 | 1,487.4 | 1,487.4 | +15.85 (+1.08%) | 3,604 |
| 27 Jul 2021 | INR | 1,506.05 | 1,524 | 1,425.15 | 1,471.55 | 1,471.55 | -32.9 (-2.19%) | 25,656 |
| 26 Jul 2021 | INR | 1,520 | 1,529 | 1,483.3 | 1,504.45 | 1,504.45 | +31.2 (+2.12%) | 9,241 |
| 23 Jul 2021 | INR | 1,450 | 1,560 | 1,450 | 1,473.25 | 1,473.25 | +34.8 (+2.42%) | 21,506 |
| 22 Jul 2021 | INR | 1,429 | 1,450.25 | 1,399.6 | 1,438.45 | 1,438.45 | +22.55 (+1.59%) | 18,548 |
| 20 Jul 2021 | INR | 1,350 | 1,428.7 | 1,350 | 1,415.9 | 1,415.9 | +81 (+6.07%) | 22,179 |
| 19 Jul 2021 | INR | 1,355 | 1,356.95 | 1,315.5 | 1,334.9 | 1,334.9 | -9.25 (-0.69%) | 3,869 |
| 16 Jul 2021 | INR | 1,361.95 | 1,366.35 | 1,334.95 | 1,344.15 | 1,344.15 | -5.9 (-0.44%) | 5,545 |
| 15 Jul 2021 | INR | 1,317 | 1,361.25 | 1,305.5 | 1,350.05 | 1,350.05 | +38.6 (+2.94%) | 15,091 |
| 14 Jul 2021 | INR | 1,335 | 1,345.65 | 1,296 | 1,311.45 | 1,311.45 | -8.4 (-0.64%) | 8,761 |
| 13 Jul 2021 | INR | 1,345 | 1,375 | 1,304.95 | 1,319.85 | 1,319.85 | +21.95 (+1.69%) | 15,558 |
| 12 Jul 2021 | INR | 1,255 | 1,310 | 1,255 | 1,297.9 | 1,297.9 | +44.3 (+3.53%) | 24,180 |
| 9 Jul 2021 | INR | 1,226.3 | 1,258.4 | 1,216.9 | 1,253.6 | 1,253.6 | +33.6 (+2.75%) | 3,434 |
| 8 Jul 2021 | INR | 1,260 | 1,260 | 1,215 | 1,220 | 1,220 | -24.85 (-2.00%) | 6,845 |
| 7 Jul 2021 | INR | 1,217.65 | 1,259.6 | 1,214 | 1,244.85 | 1,244.85 | +11.25 (+0.91%) | 1,809 |
| 6 Jul 2021 | INR | 1,245.15 | 1,275 | 1,216.1 | 1,233.6 | 1,233.6 | +14.85 (+1.22%) | 7,129 |
