| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,270 | 1,300 | 1,240 | 1,258.85 | 1,258.85 | -1.1 (-0.09%) | 26,316 |
| 21 May 2021 | INR | 1,242.1 | 1,275.95 | 1,212.2 | 1,259.95 | 1,259.95 | +4.5 (+0.36%) | 28,880 |
| 20 May 2021 | INR | 1,339.9 | 1,387.9 | 1,242 | 1,255.45 | 1,255.45 | -71.15 (-5.36%) | 60,766 |
| 19 May 2021 | INR | 1,215 | 1,374.85 | 1,195.75 | 1,326.6 | 1,326.6 | +126.35 (+10.53%) | 104,425 |
| 18 May 2021 | INR | 1,129.8 | 1,226.6 | 1,113.3 | 1,200.25 | 1,200.25 | +81.45 (+7.28%) | 83,686 |
| 17 May 2021 | INR | 1,055.3 | 1,184.35 | 1,044.4 | 1,118.8 | 1,118.8 | +69.8 (+6.65%) | 90,992 |
| 14 May 2021 | INR | 1,060 | 1,060 | 992.9 | 1,049 | 1,049 | +5.5 (+0.53%) | 33,081 |
| 12 May 2021 | INR | 999 | 1,049.4 | 999 | 1,043.5 | 1,043.5 | +48.45 (+4.87%) | 24,880 |
| 11 May 2021 | INR | 945 | 1,003.4 | 936 | 995.05 | 995.05 | +50.9 (+5.39%) | 26,379 |
| 10 May 2021 | INR | 943.5 | 960.4 | 939.2 | 944.15 | 944.15 | +7.15 (+0.76%) | 12,497 |
| 7 May 2021 | INR | 939.75 | 942 | 929.1 | 937 | 937 | +5.95 (+0.64%) | 4,595 |
| 6 May 2021 | INR | 938.75 | 938.75 | 921.25 | 931.05 | 931.05 | -2.75 (-0.29%) | 2,739 |
| 5 May 2021 | INR | 915 | 935.9 | 915 | 933.8 | 933.8 | +16.55 (+1.80%) | 5,943 |
| 4 May 2021 | INR | 940 | 963.05 | 907.65 | 917.25 | 917.25 | -8.3 (-0.90%) | 21,374 |
| 3 May 2021 | INR | 899 | 939 | 899 | 925.55 | 925.55 | +8.35 (+0.91%) | 2,929 |
| 30 Apr 2021 | INR | 923.6 | 930.35 | 915 | 917.2 | 917.2 | -0.9 (-0.10%) | 4,670 |
| 29 Apr 2021 | INR | 925 | 933.9 | 915.35 | 918.1 | 918.1 | +0.35 (+0.04%) | 2,467 |
| 28 Apr 2021 | INR | 932 | 941.75 | 913.65 | 917.75 | 917.75 | -6.45 (-0.70%) | 4,466 |
| 27 Apr 2021 | INR | 919.35 | 936.35 | 918.35 | 924.2 | 924.2 | +14.65 (+1.61%) | 4,041 |
| 26 Apr 2021 | INR | 915 | 924.05 | 900.7 | 909.55 | 909.55 | +4.55 (+0.50%) | 7,077 |
| 23 Apr 2021 | INR | 933 | 933.15 | 901.7 | 905 | 905 | -15.3 (-1.66%) | 6,919 |
| 22 Apr 2021 | INR | 932.95 | 942.9 | 915.25 | 920.3 | 920.3 | -21.45 (-2.28%) | 4,811 |
| 20 Apr 2021 | INR | 975 | 975 | 931 | 941.75 | 941.75 | +3.95 (+0.42%) | 8,911 |
| 19 Apr 2021 | INR | 931.25 | 952.85 | 918.4 | 937.8 | 937.8 | -18.35 (-1.92%) | 7,948 |
| 16 Apr 2021 | INR | 945 | 974 | 926.95 | 956.15 | 956.15 | +12.15 (+1.29%) | 7,018 |
| 15 Apr 2021 | INR | 945 | 953.35 | 926.55 | 944 | 944 | +4.05 (+0.43%) | 12,132 |
| 13 Apr 2021 | INR | 903 | 949.9 | 898.45 | 939.95 | 939.95 | +19.45 (+2.11%) | 11,238 |
| 12 Apr 2021 | INR | 970 | 970 | 904.95 | 920.5 | 920.5 | -69.8 (-7.05%) | 22,043 |
| 9 Apr 2021 | INR | 985 | 1,014.2 | 984 | 990.3 | 990.3 | +13.65 (+1.40%) | 11,742 |
| 8 Apr 2021 | INR | 958 | 988 | 949.55 | 976.65 | 976.65 | +10.55 (+1.09%) | 12,598 |
