| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 970.2 | 983.1 | 954.1 | 966.1 | 966.1 | -6.25 (-0.64%) | 4,177 |
| 6 Apr 2021 | INR | 971 | 985 | 960.95 | 972.35 | 972.35 | +9 (+0.93%) | 5,939 |
| 5 Apr 2021 | INR | 987 | 997.1 | 946 | 963.35 | 963.35 | -9.8 (-1.01%) | 8,737 |
| 1 Apr 2021 | INR | 968 | 978 | 960.9 | 973.15 | 973.15 | +22.7 (+2.39%) | 30,179 |
| 31 Mar 2021 | INR | 920 | 959 | 907 | 950.45 | 950.45 | +51.95 (+5.78%) | 28,820 |
| 30 Mar 2021 | INR | 912.5 | 922 | 888.85 | 898.5 | 898.5 | -10.4 (-1.14%) | 58,153 |
| 26 Mar 2021 | INR | 867 | 924.55 | 867 | 908.9 | 908.9 | +34.8 (+3.98%) | 19,703 |
| 25 Mar 2021 | INR | 876 | 888.65 | 854.55 | 874.1 | 874.1 | -0.8 (-0.09%) | 140,410 |
| 24 Mar 2021 | INR | 858.6 | 916.15 | 858.6 | 874.9 | 874.9 | +25.5 (+3.00%) | 59,953 |
| 23 Mar 2021 | INR | 834.7 | 856 | 833.55 | 849.4 | 849.4 | +15.65 (+1.88%) | 13,532 |
| 22 Mar 2021 | INR | 798 | 838 | 791 | 833.75 | 833.75 | +44.15 (+5.59%) | 6,360 |
| 19 Mar 2021 | INR | 785 | 796 | 753.55 | 789.6 | 789.6 | +1 (+0.13%) | 8,643 |
| 18 Mar 2021 | INR | 835.6 | 839.4 | 780.7 | 788.6 | 788.6 | -35.75 (-4.34%) | 10,818 |
| 17 Mar 2021 | INR | 841.35 | 855 | 820 | 824.35 | 824.35 | -25.95 (-3.05%) | 5,710 |
| 16 Mar 2021 | INR | 853 | 858.7 | 842.85 | 850.3 | 850.3 | -2.7 (-0.32%) | 9,463 |
| 15 Mar 2021 | INR | 865.55 | 865.55 | 838.55 | 853 | 853 | -12.05 (-1.39%) | 14,437 |
| 12 Mar 2021 | INR | 871.5 | 888.65 | 861 | 865.05 | 865.05 | -2.35 (-0.27%) | 8,648 |
| 10 Mar 2021 | INR | 877.4 | 877.4 | 863 | 867.4 | 867.4 | -1.7 (-0.20%) | 7,624 |
| 9 Mar 2021 | INR | 865 | 886.5 | 862.25 | 869.1 | 869.1 | +6.2 (+0.72%) | 27,653 |
| 8 Mar 2021 | INR | 865.05 | 878.95 | 856.25 | 862.9 | 862.9 | +1.2 (+0.14%) | 14,890 |
| 5 Mar 2021 | INR | 863.3 | 891.15 | 854 | 861.7 | 861.7 | -15.4 (-1.76%) | 16,135 |
| 4 Mar 2021 | INR | 845 | 882.15 | 843.9 | 877.1 | 877.1 | +20.8 (+2.43%) | 23,669 |
| 3 Mar 2021 | INR | 858 | 873.5 | 851 | 856.3 | 856.3 | -6.75 (-0.78%) | 11,938 |
| 2 Mar 2021 | INR | 866.7 | 873.5 | 854 | 863.05 | 863.05 | -3.35 (-0.39%) | 9,487 |
| 1 Mar 2021 | INR | 859 | 878.35 | 857 | 866.4 | 866.4 | +17 (+2.00%) | 6,213 |
| 26 Feb 2021 | INR | 869.9 | 880.7 | 843 | 849.4 | 849.4 | -13.5 (-1.56%) | 12,504 |
| 25 Feb 2021 | INR | 879 | 879 | 860 | 862.9 | 862.9 | +3.7 (+0.43%) | 10,748 |
| 24 Feb 2021 | INR | 866.45 | 870 | 845 | 859.2 | 859.2 | -2.25 (-0.26%) | 16,941 |
| 23 Feb 2021 | INR | 855.05 | 864 | 840 | 861.45 | 861.45 | +10.05 (+1.18%) | 6,323 |
| 22 Feb 2021 | INR | 868.5 | 874.25 | 838.3 | 851.4 | 851.4 | -17.4 (-2.00%) | 16,927 |
