| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 889.9 | 901.35 | 858.65 | 868.8 | 868.8 | -19.65 (-2.21%) | 9,424 |
| 18 Feb 2021 | INR | 875.6 | 914 | 875.6 | 888.45 | 888.45 | -1.45 (-0.16%) | 18,108 |
| 17 Feb 2021 | INR | 909 | 911 | 879.65 | 889.9 | 889.9 | -17.35 (-1.91%) | 22,348 |
| 16 Feb 2021 | INR | 908 | 930 | 890.95 | 907.25 | 907.25 | +11.3 (+1.26%) | 32,081 |
| 15 Feb 2021 | INR | 826 | 905 | 825.65 | 895.95 | 895.95 | +71.05 (+8.61%) | 70,827 |
| 12 Feb 2021 | INR | 830 | 849.95 | 818.5 | 824.9 | 824.9 | -6.75 (-0.81%) | 19,256 |
| 11 Feb 2021 | INR | 815.1 | 845 | 808.3 | 831.65 | 831.65 | +17.35 (+2.13%) | 15,461 |
| 10 Feb 2021 | INR | 821.1 | 824.1 | 800.05 | 814.3 | 814.3 | -7.1 (-0.86%) | 21,676 |
| 9 Feb 2021 | INR | 825 | 835.1 | 815 | 821.4 | 821.4 | +0.5 (+0.06%) | 9,080 |
| 8 Feb 2021 | INR | 828.5 | 847.7 | 813.9 | 820.9 | 820.9 | -9.9 (-1.19%) | 29,703 |
| 5 Feb 2021 | INR | 828 | 842.7 | 800.95 | 830.8 | 830.8 | +9.8 (+1.19%) | 48,717 |
| 4 Feb 2021 | INR | 815.4 | 830 | 808.05 | 821 | 821 | +11.35 (+1.40%) | 54,042 |
| 3 Feb 2021 | INR | 780 | 821.55 | 780 | 809.65 | 809.65 | +32.35 (+4.16%) | 52,163 |
| 2 Feb 2021 | INR | 772 | 783 | 747.8 | 777.3 | 777.3 | +12.95 (+1.69%) | 68,067 |
| 1 Feb 2021 | INR | 718.85 | 773 | 708.4 | 764.35 | 764.35 | +46.05 (+6.41%) | 74,929 |
| 29 Jan 2021 | INR | 719.95 | 721.75 | 713.45 | 718.3 | 718.3 | +7 (+0.98%) | 4,978 |
| 28 Jan 2021 | INR | 714 | 721.3 | 706.9 | 711.3 | 711.3 | -5.2 (-0.73%) | 4,728 |
| 27 Jan 2021 | INR | 733.95 | 733.95 | 711.65 | 716.5 | 716.5 | -4.35 (-0.60%) | 8,143 |
| 25 Jan 2021 | INR | 749 | 760 | 703.5 | 720.85 | 720.85 | +0.75 (+0.10%) | 45,820 |
| 22 Jan 2021 | INR | 721.5 | 733 | 706.95 | 720.1 | 720.1 | -1.75 (-0.24%) | 15,680 |
| 21 Jan 2021 | INR | 725.05 | 733.4 | 718 | 721.85 | 721.85 | +5.1 (+0.71%) | 23,037 |
| 20 Jan 2021 | INR | 724.9 | 730.05 | 714 | 716.75 | 716.75 | +0.4 (+0.06%) | 15,328 |
| 19 Jan 2021 | INR | 707 | 721.1 | 707 | 716.35 | 716.35 | +9.25 (+1.31%) | 6,637 |
| 18 Jan 2021 | INR | 721.9 | 721.9 | 701.8 | 707.1 | 707.1 | -15.8 (-2.19%) | 89,954 |
| 15 Jan 2021 | INR | 723.75 | 734.4 | 717.6 | 722.9 | 722.9 | -0.45 (-0.06%) | 26,433 |
| 14 Jan 2021 | INR | 736 | 736 | 721.55 | 723.35 | 723.35 | -9.5 (-1.30%) | 11,235 |
| 13 Jan 2021 | INR | 746.5 | 755 | 724.2 | 732.85 | 732.85 | -9.1 (-1.23%) | 19,804 |
| 12 Jan 2021 | INR | 746.1 | 759.15 | 740.55 | 741.95 | 741.95 | -2.7 (-0.36%) | 10,587 |
| 11 Jan 2021 | INR | 764 | 767 | 741.3 | 744.65 | 744.65 | -9.85 (-1.31%) | 13,173 |
| 8 Jan 2021 | INR | 753 | 762 | 749.9 | 754.5 | 754.5 | +11.15 (+1.50%) | 10,546 |
