| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 750 | 769.4 | 738.65 | 743.35 | 743.35 | -0.35 (-0.05%) | 30,294 |
| 6 Jan 2021 | INR | 731.75 | 747.35 | 729 | 743.7 | 743.7 | +11.95 (+1.63%) | 35,970 |
| 5 Jan 2021 | INR | 725.3 | 742 | 725.3 | 731.75 | 731.75 | -4.55 (-0.62%) | 24,847 |
| 4 Jan 2021 | INR | 735 | 743.9 | 727.9 | 736.3 | 736.3 | +8.3 (+1.14%) | 13,740 |
| 1 Jan 2021 | INR | 735 | 735 | 725.05 | 728 | 728 | +6.45 (+0.89%) | 14,932 |
| 31 Dec 2020 | INR | 744.8 | 747.9 | 712 | 721.55 | 721.55 | -8.2 (-1.12%) | 27,583 |
| 30 Dec 2020 | INR | 714.3 | 733.25 | 707.55 | 729.75 | 729.75 | +23.4 (+3.31%) | 41,477 |
| 29 Dec 2020 | INR | 710 | 716.6 | 703.95 | 706.35 | 706.35 | +2.3 (+0.33%) | 15,851 |
| 28 Dec 2020 | INR | 709.1 | 714.9 | 700 | 704.05 | 704.05 | +2.05 (+0.29%) | 14,111 |
| 24 Dec 2020 | INR | 712 | 725 | 700.1 | 702 | 702 | +3.05 (+0.44%) | 8,878 |
| 23 Dec 2020 | INR | 694 | 724 | 680.8 | 698.95 | 698.95 | +6.4 (+0.92%) | 109,319 |
| 22 Dec 2020 | INR | 700 | 700 | 661.25 | 692.55 | 692.55 | -9.8 (-1.40%) | 22,862 |
| 21 Dec 2020 | INR | 723.6 | 723.6 | 684.7 | 702.35 | 702.35 | -21.2 (-2.93%) | 15,885 |
| 18 Dec 2020 | INR | 724 | 729.7 | 713 | 723.55 | 723.55 | -1.7 (-0.23%) | 46,663 |
| 17 Dec 2020 | INR | 728 | 737.45 | 722 | 725.25 | 725.25 | -2.85 (-0.39%) | 11,395 |
| 16 Dec 2020 | INR | 725.1 | 738.75 | 723 | 728.1 | 728.1 | +1.55 (+0.21%) | 8,204 |
| 15 Dec 2020 | INR | 738.85 | 741.95 | 721.05 | 726.55 | 726.55 | -14.2 (-1.92%) | 6,687 |
| 14 Dec 2020 | INR | 747.45 | 751.5 | 735.65 | 740.75 | 740.75 | +3.3 (+0.45%) | 65,625 |
| 11 Dec 2020 | INR | 746 | 757 | 726.05 | 737.45 | 737.45 | -9.45 (-1.27%) | 8,080 |
| 10 Dec 2020 | INR | 757.9 | 762.45 | 743 | 746.9 | 746.9 | -21.35 (-2.78%) | 7,790 |
| 9 Dec 2020 | INR | 761.9 | 776.85 | 753 | 768.25 | 768.25 | +7.2 (+0.95%) | 10,858 |
| 8 Dec 2020 | INR | 780 | 782 | 753.25 | 761.05 | 761.05 | -11.4 (-1.48%) | 6,689 |
| 7 Dec 2020 | INR | 770.3 | 778.75 | 766.35 | 772.45 | 772.45 | +9.05 (+1.19%) | 5,497 |
| 4 Dec 2020 | INR | 762 | 774.3 | 757 | 763.4 | 763.4 | +15.05 (+2.01%) | 10,273 |
| 3 Dec 2020 | INR | 747.35 | 761.6 | 738.5 | 748.35 | 748.35 | +5.35 (+0.72%) | 42,639 |
| 2 Dec 2020 | INR | 731 | 747.95 | 731 | 743 | 743 | +8.85 (+1.21%) | 9,174 |
| 1 Dec 2020 | INR | 712 | 737.95 | 710 | 734.15 | 734.15 | +24.6 (+3.47%) | 26,265 |
| 27 Nov 2020 | INR | 704.25 | 721 | 701.55 | 709.55 | 709.55 | +0.4 (+0.06%) | 14,003 |
| 26 Nov 2020 | INR | 705.65 | 718.9 | 700.5 | 709.15 | 709.15 | +9.15 (+1.31%) | 10,855 |
| 25 Nov 2020 | INR | 729.95 | 734.2 | 696.15 | 700 | 700 | -26.2 (-3.61%) | 20,298 |
