| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 749.95 | 751.1 | 718.65 | 726.2 | 726.2 | -11.3 (-1.53%) | 6,069 |
| 23 Nov 2020 | INR | 745.1 | 758.8 | 732.95 | 737.5 | 737.5 | -11.45 (-1.53%) | 16,351 |
| 20 Nov 2020 | INR | 741 | 763.85 | 731 | 748.95 | 748.95 | +7.35 (+0.99%) | 114,055 |
| 19 Nov 2020 | INR | 757.8 | 765.8 | 736.45 | 741.6 | 741.6 | -21.95 (-2.87%) | 19,231 |
| 18 Nov 2020 | INR | 764 | 773.85 | 759.15 | 763.55 | 763.55 | -0.85 (-0.11%) | 8,614 |
| 17 Nov 2020 | INR | 761.5 | 779 | 756 | 764.4 | 764.4 | +14.85 (+1.98%) | 30,426 |
| 13 Nov 2020 | INR | 742.1 | 769.9 | 742.1 | 749.55 | 749.55 | +8.45 (+1.14%) | 14,898 |
| 12 Nov 2020 | INR | 704.5 | 746.75 | 704.5 | 741.1 | 741.1 | +36.65 (+5.20%) | 43,581 |
| 11 Nov 2020 | INR | 688 | 710 | 683.45 | 704.45 | 704.45 | +16.65 (+2.42%) | 10,744 |
| 10 Nov 2020 | INR | 680 | 695 | 672.05 | 687.8 | 687.8 | +12.2 (+1.81%) | 36,114 |
| 9 Nov 2020 | INR | 670 | 682.2 | 670 | 675.6 | 675.6 | +6.85 (+1.02%) | 9,515 |
| 6 Nov 2020 | INR | 672.3 | 700.5 | 665.65 | 668.75 | 668.75 | +25.25 (+3.92%) | 64,086 |
| 5 Nov 2020 | INR | 645.5 | 658.95 | 640.2 | 643.5 | 643.5 | +2.9 (+0.45%) | 21,339 |
| 4 Nov 2020 | INR | 635 | 646.8 | 635 | 640.6 | 640.6 | +1.8 (+0.28%) | 2,407 |
| 3 Nov 2020 | INR | 638.15 | 651.7 | 635.1 | 638.8 | 638.8 | +4.4 (+0.69%) | 11,531 |
| 2 Nov 2020 | INR | 643.75 | 644.45 | 631 | 634.4 | 634.4 | -5.8 (-0.91%) | 5,757 |
| 30 Oct 2020 | INR | 640 | 652.4 | 633.55 | 640.2 | 640.2 | +5.65 (+0.89%) | 15,896 |
| 29 Oct 2020 | INR | 645 | 645 | 624.65 | 634.55 | 634.55 | -4.65 (-0.73%) | 5,353 |
| 28 Oct 2020 | INR | 638 | 646.8 | 630.3 | 639.2 | 639.2 | -1.8 (-0.28%) | 9,725 |
| 27 Oct 2020 | INR | 645.9 | 647.4 | 633.65 | 641 | 641 | -2.85 (-0.44%) | 1,837 |
| 26 Oct 2020 | INR | 649.9 | 663.9 | 638.1 | 643.85 | 643.85 | -1.2 (-0.19%) | 16,009 |
| 23 Oct 2020 | INR | 640.85 | 661 | 640.85 | 645.05 | 645.05 | +6.9 (+1.08%) | 18,266 |
| 22 Oct 2020 | INR | 628.2 | 652 | 628.2 | 638.15 | 638.15 | +2.5 (+0.39%) | 120,830 |
| 21 Oct 2020 | INR | 641.85 | 643.5 | 620.55 | 635.65 | 635.65 | -0.7 (-0.11%) | 11,598 |
| 20 Oct 2020 | INR | 637.9 | 653.6 | 632.1 | 636.35 | 636.35 | +6.3 (+1.00%) | 10,448 |
| 19 Oct 2020 | INR | 640.8 | 645 | 626.25 | 630.05 | 630.05 | -8.5 (-1.33%) | 3,959 |
| 16 Oct 2020 | INR | 641 | 645.6 | 632.5 | 638.55 | 638.55 | -0.25 (-0.04%) | 3,625 |
| 15 Oct 2020 | INR | 654.6 | 660.1 | 634.75 | 638.8 | 638.8 | -11.7 (-1.80%) | 16,797 |
| 14 Oct 2020 | INR | 640 | 654.15 | 630 | 650.5 | 650.5 | +16.15 (+2.55%) | 14,912 |
| 13 Oct 2020 | INR | 617 | 643.05 | 617 | 634.35 | 634.35 | +8.5 (+1.36%) | 3,510 |
