Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,440.95 | 1,448.25 | 1,420.15 | 1,432.95 | 1,432.95 | -7.85 (-0.54%) | 8,127 |
11 Jan 2024 | INR | 1,447.15 | 1,454.2 | 1,428.7 | 1,440.8 | 1,440.8 | -6.35 (-0.44%) | 3,593 |
10 Jan 2024 | INR | 1,450.15 | 1,459.95 | 1,424.95 | 1,447.15 | 1,447.15 | -0.55 (-0.04%) | 2,713 |
9 Jan 2024 | INR | 1,425.3 | 1,454.45 | 1,425.3 | 1,447.7 | 1,447.7 | +22.2 (+1.56%) | 1,730 |
8 Jan 2024 | INR | 1,425.2 | 1,444.75 | 1,418.5 | 1,425.5 | 1,425.5 | -8.25 (-0.58%) | 2,426 |
5 Jan 2024 | INR | 1,449.95 | 1,449.95 | 1,423 | 1,433.75 | 1,433.75 | +4.75 (+0.33%) | 2,779 |
4 Jan 2024 | INR | 1,439.25 | 1,441.5 | 1,422 | 1,429 | 1,429 | -3.8 (-0.27%) | 4,488 |
3 Jan 2024 | INR | 1,479 | 1,479.9 | 1,421.35 | 1,432.8 | 1,432.8 | -36.45 (-2.48%) | 8,484 |
2 Jan 2024 | INR | 1,510 | 1,519.45 | 1,457 | 1,469.25 | 1,469.25 | -28.7 (-1.92%) | 4,671 |
1 Jan 2024 | INR | 1,468 | 1,510 | 1,459.2 | 1,497.95 | 1,497.95 | +56.45 (+3.92%) | 17,730 |
29 Dec 2023 | INR | 1,440 | 1,457.5 | 1,425 | 1,441.5 | 1,441.5 | +1.75 (+0.12%) | 3,406 |
28 Dec 2023 | INR | 1,448.95 | 1,448.95 | 1,423.5 | 1,439.75 | 1,439.75 | +9.65 (+0.67%) | 1,890 |
27 Dec 2023 | INR | 1,426 | 1,457 | 1,415.85 | 1,430.1 | 1,430.1 | +13.2 (+0.93%) | 5,442 |
26 Dec 2023 | INR | 1,420.3 | 1,429.8 | 1,411.65 | 1,416.9 | 1,416.9 | +2.35 (+0.17%) | 3,202 |
22 Dec 2023 | INR | 1,429.35 | 1,435.15 | 1,396.8 | 1,414.55 | 1,414.55 | +7.15 (+0.51%) | 5,542 |
21 Dec 2023 | INR | 1,349.2 | 1,415.5 | 1,349 | 1,407.4 | 1,407.4 | +47.15 (+3.47%) | 4,350 |
20 Dec 2023 | INR | 1,424.7 | 1,437.3 | 1,320.95 | 1,360.25 | 1,360.25 | -57.5 (-4.06%) | 16,780 |
19 Dec 2023 | INR | 1,423.4 | 1,430.95 | 1,408.9 | 1,417.75 | 1,417.75 | -0.95 (-0.07%) | 2,372 |
18 Dec 2023 | INR | 1,449.95 | 1,449.95 | 1,408.35 | 1,418.7 | 1,418.7 | -6.15 (-0.43%) | 7,382 |
15 Dec 2023 | INR | 1,435.1 | 1,439 | 1,401.65 | 1,424.85 | 1,424.85 | +17.75 (+1.26%) | 2,062 |
14 Dec 2023 | INR | 1,420.75 | 1,429.45 | 1,368.95 | 1,407.1 | 1,407.1 | +14.2 (+1.02%) | 4,900 |
13 Dec 2023 | INR | 1,414.65 | 1,426.7 | 1,384.6 | 1,392.9 | 1,392.9 | -28.2 (-1.98%) | 3,951 |
12 Dec 2023 | INR | 1,425.05 | 1,433.9 | 1,412.8 | 1,421.1 | 1,421.1 | -12.85 (-0.90%) | 5,374 |
11 Dec 2023 | INR | 1,392.75 | 1,451.6 | 1,392.75 | 1,433.95 | 1,433.95 | +16.25 (+1.15%) | 5,641 |
8 Dec 2023 | INR | 1,441.6 | 1,441.6 | 1,410.25 | 1,417.7 | 1,417.7 | +4.15 (+0.29%) | 2,373 |
7 Dec 2023 | INR | 1,439.05 | 1,442.9 | 1,407.2 | 1,413.55 | 1,413.55 | -25.5 (-1.77%) | 2,063 |
6 Dec 2023 | INR | 1,420.4 | 1,451.95 | 1,420.4 | 1,439.05 | 1,439.05 | -1 (-0.07%) | 3,350 |
5 Dec 2023 | INR | 1,420.1 | 1,474 | 1,420.1 | 1,440.05 | 1,440.05 | +20 (+1.41%) | 16,557 |
4 Dec 2023 | INR | 1,469.95 | 1,469.95 | 1,407.35 | 1,420.05 | 1,420.05 | -3.95 (-0.28%) | 5,036 |
1 Dec 2023 | INR | 1,357.2 | 1,434 | 1,357.2 | 1,424 | 1,424 | +69.75 (+5.15%) | 17,711 |