| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 632 | 634 | 621 | 625.85 | 625.85 | -3.15 (-0.50%) | 6,133 |
| 9 Oct 2020 | INR | 622 | 655 | 621.95 | 629 | 629 | +9.7 (+1.57%) | 25,187 |
| 8 Oct 2020 | INR | 640 | 640 | 617 | 619.3 | 619.3 | -16.05 (-2.53%) | 7,342 |
| 7 Oct 2020 | INR | 634.4 | 644 | 627.85 | 635.35 | 635.35 | +0.5 (+0.08%) | 9,182 |
| 6 Oct 2020 | INR | 644.4 | 648.6 | 626.55 | 634.85 | 634.85 | -4.3 (-0.67%) | 8,106 |
| 5 Oct 2020 | INR | 663 | 666.75 | 637.7 | 639.15 | 639.15 | -23.05 (-3.48%) | 4,144 |
| 1 Oct 2020 | INR | 666 | 693.55 | 658.7 | 662.2 | 662.2 | -5.3 (-0.79%) | 3,723 |
| 30 Sep 2020 | INR | 678.35 | 681 | 661.95 | 667.5 | 667.5 | -3.7 (-0.55%) | 2,225 |
| 29 Sep 2020 | INR | 657.1 | 688 | 657.1 | 671.2 | 671.2 | +14.1 (+2.15%) | 15,229 |
| 28 Sep 2020 | INR | 626.1 | 665 | 622 | 657.1 | 657.1 | +25.45 (+4.03%) | 8,329 |
| 25 Sep 2020 | INR | 615.75 | 637.55 | 598.8 | 631.65 | 631.65 | +24.25 (+3.99%) | 49,983 |
| 24 Sep 2020 | INR | 620 | 630.2 | 605.35 | 607.4 | 607.4 | -28.95 (-4.55%) | 21,651 |
| 23 Sep 2020 | INR | 666.9 | 679 | 631.3 | 636.35 | 636.35 | -23.65 (-3.58%) | 7,732 |
| 22 Sep 2020 | INR | 655 | 675.05 | 650.05 | 660 | 660 | -9.35 (-1.40%) | 7,694 |
| 21 Sep 2020 | INR | 703.95 | 703.95 | 660.6 | 669.35 | 669.35 | -51.75 (-7.18%) | 22,989 |
| 18 Sep 2020 | INR | 711 | 736.4 | 698.45 | 721.1 | 721.1 | +12.35 (+1.74%) | 424,193 |
| 17 Sep 2020 | INR | 705.2 | 724.8 | 704.15 | 708.75 | 708.75 | -11.1 (-1.54%) | 21,422 |
| 16 Sep 2020 | INR | 714 | 726.25 | 704.35 | 719.85 | 719.85 | +5.5 (+0.77%) | 20,350 |
| 15 Sep 2020 | INR | 674 | 721 | 661.6 | 714.35 | 714.35 | +42.6 (+6.34%) | 52,127 |
| 14 Sep 2020 | INR | 622 | 682 | 610.35 | 671.75 | 671.75 | +74.2 (+12.42%) | 84,314 |
| 11 Sep 2020 | INR | 598 | 599.9 | 590.05 | 597.55 | 597.55 | +0.05 (+0.01%) | 3,567 |
| 10 Sep 2020 | INR | 596.2 | 603 | 590.55 | 597.5 | 597.5 | +13.55 (+2.32%) | 3,589 |
| 9 Sep 2020 | INR | 584 | 587.25 | 576.1 | 583.95 | 583.95 | -7.75 (-1.31%) | 4,363 |
| 8 Sep 2020 | INR | 596 | 607.9 | 585.05 | 591.7 | 591.7 | -7.3 (-1.22%) | 6,583 |
| 7 Sep 2020 | INR | 602 | 612.5 | 595.25 | 599 | 599 | -3.15 (-0.52%) | 3,365 |
| 4 Sep 2020 | INR | 590.3 | 619.9 | 590.3 | 602.15 | 602.15 | -16.65 (-2.69%) | 10,232 |
| 3 Sep 2020 | INR | 622.75 | 628.95 | 616.25 | 618.8 | 618.8 | -2.5 (-0.40%) | 2,255 |
| 2 Sep 2020 | INR | 610.3 | 623.45 | 600.8 | 621.3 | 621.3 | +11.55 (+1.89%) | 10,311 |
| 1 Sep 2020 | INR | 630 | 630 | 601.25 | 609.75 | 609.75 | -6.7 (-1.09%) | 10,348 |
| 31 Aug 2020 | INR | 650 | 650 | 603.8 | 616.45 | 616.45 | -26.05 (-4.05%) | 20,861 |
