| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 643.95 | 648.25 | 635.3 | 642.5 | 642.5 | +5.15 (+0.81%) | 10,163 |
| 27 Aug 2020 | INR | 644.95 | 647 | 635 | 637.35 | 637.35 | -1.45 (-0.23%) | 28,812 |
| 26 Aug 2020 | INR | 623.8 | 648.65 | 614.4 | 638.8 | 638.8 | +21.45 (+3.47%) | 61,293 |
| 25 Aug 2020 | INR | 600.15 | 624.6 | 600.15 | 617.35 | 617.35 | +9.45 (+1.55%) | 41,117 |
| 24 Aug 2020 | INR | 603.05 | 622 | 598.1 | 607.9 | 607.9 | +13.3 (+2.24%) | 39,608 |
| 21 Aug 2020 | INR | 598.05 | 599.5 | 592.05 | 594.6 | 594.6 | +1.2 (+0.20%) | 13,473 |
| 20 Aug 2020 | INR | 594.35 | 602.7 | 590.3 | 593.4 | 593.4 | -0.95 (-0.16%) | 5,870 |
| 19 Aug 2020 | INR | 604.9 | 605 | 559 | 594.35 | 594.35 | -0.55 (-0.09%) | 16,984 |
| 18 Aug 2020 | INR | 595.6 | 609.2 | 593.5 | 594.9 | 594.9 | +5.2 (+0.88%) | 13,261 |
| 17 Aug 2020 | INR | 602.15 | 602.15 | 587 | 589.7 | 589.7 | -12.45 (-2.07%) | 7,288 |
| 14 Aug 2020 | INR | 609 | 616.2 | 597 | 602.15 | 602.15 | -6 (-0.99%) | 5,653 |
| 13 Aug 2020 | INR | 608.8 | 616.5 | 603.1 | 608.15 | 608.15 | +8.4 (+1.40%) | 23,312 |
| 12 Aug 2020 | INR | 593.55 | 607 | 593.55 | 599.75 | 599.75 | +7.7 (+1.30%) | 8,330 |
| 11 Aug 2020 | INR | 614.8 | 618 | 590.4 | 592.05 | 592.05 | -11.55 (-1.91%) | 30,302 |
| 10 Aug 2020 | INR | 635.4 | 635.4 | 600.8 | 603.6 | 603.6 | -49.45 (-7.57%) | 29,597 |
| 7 Aug 2020 | INR | 640.1 | 682 | 640.1 | 653.05 | 653.05 | +13.15 (+2.06%) | 40,521 |
| 6 Aug 2020 | INR | 640.6 | 645.9 | 633.1 | 639.9 | 639.9 | +4.4 (+0.69%) | 10,102 |
| 5 Aug 2020 | INR | 639 | 646.55 | 628 | 635.5 | 635.5 | +1.9 (+0.30%) | 26,183 |
| 4 Aug 2020 | INR | 610 | 643.6 | 608 | 633.6 | 633.6 | +27.2 (+4.49%) | 20,171 |
| 3 Aug 2020 | INR | 592.65 | 609 | 590 | 606.4 | 606.4 | +8.5 (+1.42%) | 2,374 |
| 31 Jul 2020 | INR | 600.9 | 603 | 590 | 597.9 | 597.9 | -5.25 (-0.87%) | 3,880 |
| 30 Jul 2020 | INR | 607 | 613.5 | 601.45 | 603.15 | 603.15 | -1.95 (-0.32%) | 3,652 |
| 29 Jul 2020 | INR | 610 | 618.95 | 598.45 | 605.1 | 605.1 | -1.35 (-0.22%) | 25,895 |
| 28 Jul 2020 | INR | 570.05 | 613.45 | 570 | 606.45 | 606.45 | +37 (+6.50%) | 38,642 |
| 27 Jul 2020 | INR | 567.25 | 573 | 556.25 | 569.45 | 569.45 | +9.2 (+1.64%) | 7,183 |
| 24 Jul 2020 | INR | 549.95 | 567 | 541 | 560.25 | 560.25 | +10.3 (+1.87%) | 18,946 |
| 23 Jul 2020 | INR | 530 | 567.5 | 530 | 549.95 | 549.95 | -9.9 (-1.77%) | 10,975 |
| 22 Jul 2020 | INR | 570.4 | 574 | 558.65 | 559.85 | 559.85 | -10.15 (-1.78%) | 4,751 |
| 21 Jul 2020 | INR | 571.35 | 582 | 567.05 | 570 | 570 | +4.7 (+0.83%) | 15,275 |
| 20 Jul 2020 | INR | 568.05 | 581.65 | 564 | 565.3 | 565.3 | -4.45 (-0.78%) | 5,149 |
