| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 570.35 | 574.5 | 567.05 | 569.75 | 569.75 | +1.8 (+0.32%) | 9,569 |
| 16 Jul 2020 | INR | 576.7 | 576.7 | 560.5 | 567.95 | 567.95 | -5.25 (-0.92%) | 3,889 |
| 15 Jul 2020 | INR | 584.55 | 590.5 | 571 | 573.2 | 573.2 | -6.8 (-1.17%) | 6,787 |
| 14 Jul 2020 | INR | 585.5 | 590.8 | 575.55 | 580 | 580 | -14.5 (-2.44%) | 6,672 |
| 13 Jul 2020 | INR | 581 | 603.95 | 581 | 594.5 | 594.5 | +2.45 (+0.41%) | 10,381 |
| 10 Jul 2020 | INR | 598.8 | 602 | 586 | 592.05 | 592.05 | -5 (-0.84%) | 3,223 |
| 9 Jul 2020 | INR | 590 | 606.2 | 590 | 597.05 | 597.05 | +6.5 (+1.10%) | 8,690 |
| 8 Jul 2020 | INR | 600 | 608 | 589.95 | 590.55 | 590.55 | -12.4 (-2.06%) | 12,522 |
| 7 Jul 2020 | INR | 617 | 617.35 | 600 | 602.95 | 602.95 | -12.45 (-2.02%) | 5,812 |
| 6 Jul 2020 | INR | 619.7 | 620.5 | 603.65 | 615.4 | 615.4 | +5.2 (+0.85%) | 8,172 |
| 3 Jul 2020 | INR | 608 | 616.5 | 597.5 | 610.2 | 610.2 | +9.85 (+1.64%) | 7,877 |
| 2 Jul 2020 | INR | 588.05 | 607.5 | 585 | 600.35 | 600.35 | +18.9 (+3.25%) | 30,550 |
| 1 Jul 2020 | INR | 584.8 | 603.9 | 578 | 581.45 | 581.45 | +2.5 (+0.43%) | 19,620 |
| 30 Jun 2020 | INR | 555 | 612.75 | 555 | 578.95 | 578.95 | +10.2 (+1.79%) | 34,011 |
| 29 Jun 2020 | INR | 598.25 | 598.25 | 566 | 568.75 | 568.75 | -26.5 (-4.45%) | 6,858 |
| 26 Jun 2020 | INR | 581.3 | 610.65 | 581.3 | 595.25 | 595.25 | -4.6 (-0.77%) | 7,057 |
| 25 Jun 2020 | INR | 592.3 | 635 | 586.6 | 599.85 | 599.85 | -4.5 (-0.74%) | 21,337 |
| 24 Jun 2020 | INR | 648 | 654.7 | 595 | 604.35 | 604.35 | -27.15 (-4.30%) | 17,387 |
| 23 Jun 2020 | INR | 590 | 647 | 589.85 | 631.5 | 631.5 | +43.3 (+7.36%) | 23,946 |
| 22 Jun 2020 | INR | 570.05 | 612.8 | 566.6 | 588.2 | 588.2 | +13.45 (+2.34%) | 39,314 |
| 19 Jun 2020 | INR | 549.95 | 587.95 | 536.1 | 574.75 | 574.75 | +39.75 (+7.43%) | 36,674 |
| 18 Jun 2020 | INR | 553 | 575 | 530.8 | 535 | 535 | -20.8 (-3.74%) | 25,063 |
| 17 Jun 2020 | INR | 500 | 555.8 | 496.95 | 555.8 | 555.8 | +50.5 (+9.99%) | 58,372 |
| 16 Jun 2020 | INR | 520 | 522.05 | 493.5 | 505.3 | 505.3 | -6.9 (-1.35%) | 6,611 |
| 15 Jun 2020 | INR | 518.75 | 526.05 | 510 | 512.2 | 512.2 | -9.65 (-1.85%) | 4,674 |
| 12 Jun 2020 | INR | 520 | 530 | 499.05 | 521.85 | 521.85 | -3.65 (-0.69%) | 7,998 |
| 11 Jun 2020 | INR | 540 | 541.55 | 521.25 | 525.5 | 525.5 | -13.2 (-2.45%) | 4,750 |
| 10 Jun 2020 | INR | 536.1 | 544 | 533.6 | 538.7 | 538.7 | +1.4 (+0.26%) | 6,113 |
| 9 Jun 2020 | INR | 538.6 | 546.9 | 530.75 | 537.3 | 537.3 | -1.65 (-0.31%) | 9,353 |
| 8 Jun 2020 | INR | 540 | 558 | 532.1 | 538.95 | 538.95 | +1.9 (+0.35%) | 16,856 |
