| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 432.4 | 436.55 | 420.05 | 424.6 | 424.6 | -4.75 (-1.11%) | 6,569 |
| 21 Apr 2020 | INR | 451 | 451 | 425.35 | 429.35 | 429.35 | -25.55 (-5.62%) | 8,039 |
| 20 Apr 2020 | INR | 465 | 483.6 | 453.5 | 454.9 | 454.9 | +1 (+0.22%) | 9,081 |
| 17 Apr 2020 | INR | 450 | 463.7 | 445 | 453.9 | 453.9 | +8.25 (+1.85%) | 5,813 |
| 16 Apr 2020 | INR | 435 | 449.5 | 435 | 445.65 | 445.65 | +16.25 (+3.78%) | 7,522 |
| 15 Apr 2020 | INR | 449.45 | 451 | 421 | 429.4 | 429.4 | -10.65 (-2.42%) | 2,817 |
| 13 Apr 2020 | INR | 448 | 459.55 | 416.2 | 440.05 | 440.05 | +20.4 (+4.86%) | 11,613 |
| 9 Apr 2020 | INR | 415.35 | 424.05 | 415.1 | 419.65 | 419.65 | +9.65 (+2.35%) | 2,712 |
| 8 Apr 2020 | INR | 418.35 | 430 | 408.05 | 410 | 410 | -8.85 (-2.11%) | 7,100 |
| 7 Apr 2020 | INR | 426.5 | 430.6 | 413 | 418.85 | 418.85 | +1.9 (+0.46%) | 3,757 |
| 3 Apr 2020 | INR | 411.6 | 418.9 | 405.3 | 416.95 | 416.95 | 0.0 (0.0%) | 1,857 |
| 1 Apr 2020 | INR | 414.1 | 420 | 401 | 416.95 | 416.95 | -0.05 (-0.01%) | 1,457 |
| 31 Mar 2020 | INR | 414.45 | 425.75 | 405.25 | 417 | 417 | +9.6 (+2.36%) | 1,397 |
| 30 Mar 2020 | INR | 400.05 | 415 | 398.95 | 407.4 | 407.4 | -7.65 (-1.84%) | 2,477 |
| 27 Mar 2020 | INR | 439.2 | 446 | 410 | 415.05 | 415.05 | -9.55 (-2.25%) | 3,472 |
| 26 Mar 2020 | INR | 438 | 465 | 413.75 | 424.6 | 424.6 | -9.65 (-2.22%) | 6,629 |
| 25 Mar 2020 | INR | 407.55 | 439.55 | 396.25 | 434.25 | 434.25 | +26.7 (+6.55%) | 4,292 |
| 24 Mar 2020 | INR | 435.45 | 436 | 391.55 | 407.55 | 407.55 | -3.85 (-0.94%) | 5,018 |
| 23 Mar 2020 | INR | 489.7 | 489.7 | 406.6 | 411.4 | 411.4 | -96.75 (-19.04%) | 5,055 |
| 20 Mar 2020 | INR | 505 | 519.85 | 497.2 | 508.15 | 508.15 | +3.05 (+0.60%) | 4,648 |
| 19 Mar 2020 | INR | 510 | 525.85 | 487.7 | 505.1 | 505.1 | -25.2 (-4.75%) | 6,083 |
| 18 Mar 2020 | INR | 562 | 563.45 | 520 | 530.3 | 530.3 | -33.9 (-6.01%) | 5,191 |
| 17 Mar 2020 | INR | 584.2 | 597.2 | 562.8 | 564.2 | 564.2 | -31.4 (-5.27%) | 5,590 |
| 16 Mar 2020 | INR | 658 | 658 | 553.1 | 595.6 | 595.6 | +18.3 (+3.17%) | 11,174 |
| 13 Mar 2020 | INR | 525.05 | 603.95 | 500 | 577.3 | 577.3 | -12.15 (-2.06%) | 9,961 |
| 12 Mar 2020 | INR | 635.05 | 688 | 565.35 | 589.45 | 589.45 | -78.3 (-11.73%) | 5,769 |
| 11 Mar 2020 | INR | 690 | 696.35 | 660.7 | 667.75 | 667.75 | -14.1 (-2.07%) | 2,532 |
| 9 Mar 2020 | INR | 703 | 703 | 651.1 | 681.85 | 681.85 | -20.75 (-2.95%) | 3,030 |
| 6 Mar 2020 | INR | 679.65 | 708.65 | 668.85 | 702.6 | 702.6 | +2.6 (+0.37%) | 3,188 |
| 5 Mar 2020 | INR | 691.35 | 717 | 691.3 | 700 | 700 | +7.5 (+1.08%) | 6,851 |
