| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 695.55 | 703.15 | 671.65 | 692.5 | 692.5 | -12.05 (-1.71%) | 2,560 |
| 3 Mar 2020 | INR | 725.6 | 725.6 | 692.95 | 704.55 | 704.55 | -13.1 (-1.83%) | 2,076 |
| 2 Mar 2020 | INR | 701.05 | 736.1 | 701.05 | 717.65 | 717.65 | +26.9 (+3.89%) | 2,804 |
| 28 Feb 2020 | INR | 700 | 705.8 | 688 | 690.75 | 690.75 | -28.2 (-3.92%) | 12,414 |
| 27 Feb 2020 | INR | 730 | 730 | 705.75 | 718.95 | 718.95 | -6.1 (-0.84%) | 7,484 |
| 26 Feb 2020 | INR | 705.15 | 744.75 | 705.15 | 725.05 | 725.05 | +7.1 (+0.99%) | 4,495 |
| 25 Feb 2020 | INR | 724.7 | 729.75 | 715 | 717.95 | 717.95 | -6.2 (-0.86%) | 12,138 |
| 24 Feb 2020 | INR | 725 | 749 | 671 | 724.15 | 724.15 | -13.55 (-1.84%) | 4,171 |
| 20 Feb 2020 | INR | 747.6 | 752.15 | 735.25 | 737.7 | 737.7 | -9.05 (-1.21%) | 3,156 |
| 19 Feb 2020 | INR | 743.7 | 766 | 743.7 | 746.75 | 746.75 | +1.85 (+0.25%) | 4,406 |
| 18 Feb 2020 | INR | 748.1 | 749 | 738.75 | 744.9 | 744.9 | -1.85 (-0.25%) | 1,147 |
| 17 Feb 2020 | INR | 770 | 770 | 739 | 746.75 | 746.75 | -0.3 (-0.04%) | 5,313 |
| 14 Feb 2020 | INR | 746.25 | 759.15 | 738.1 | 747.05 | 747.05 | +7 (+0.95%) | 2,014 |
| 13 Feb 2020 | INR | 752 | 753.85 | 738.05 | 740.05 | 740.05 | -10.4 (-1.39%) | 1,875 |
| 12 Feb 2020 | INR | 763.6 | 763.6 | 745 | 750.45 | 750.45 | -11.5 (-1.51%) | 3,785 |
| 11 Feb 2020 | INR | 742.65 | 773.6 | 742.65 | 761.95 | 761.95 | +24.35 (+3.30%) | 6,304 |
| 10 Feb 2020 | INR | 753.95 | 755 | 732.4 | 737.6 | 737.6 | -11.75 (-1.57%) | 5,958 |
| 7 Feb 2020 | INR | 759.9 | 761.2 | 746 | 749.35 | 749.35 | -6.2 (-0.82%) | 3,029 |
| 6 Feb 2020 | INR | 769.15 | 769.15 | 750 | 755.55 | 755.55 | -11.55 (-1.51%) | 4,999 |
| 5 Feb 2020 | INR | 782.5 | 782.5 | 760 | 767.1 | 767.1 | -15.95 (-2.04%) | 6,499 |
| 4 Feb 2020 | INR | 774 | 788 | 762.8 | 783.05 | 783.05 | +16.7 (+2.18%) | 7,881 |
| 3 Feb 2020 | INR | 763.65 | 783.2 | 747.35 | 766.35 | 766.35 | +2.6 (+0.34%) | 5,582 |
| 1 Feb 2020 | INR | 798.5 | 807.6 | 738.3 | 763.75 | 763.75 | -32.65 (-4.10%) | 12,697 |
| 31 Jan 2020 | INR | 758.35 | 804.6 | 754 | 796.4 | 796.4 | +32.8 (+4.30%) | 25,066 |
| 30 Jan 2020 | INR | 763 | 767.55 | 740 | 763.6 | 763.6 | +10.45 (+1.39%) | 12,893 |
| 29 Jan 2020 | INR | 733 | 770 | 729.15 | 753.15 | 753.15 | +22.6 (+3.09%) | 30,280 |
| 28 Jan 2020 | INR | 759.5 | 765.55 | 723.8 | 730.55 | 730.55 | -23.25 (-3.08%) | 4,998 |
| 27 Jan 2020 | INR | 764 | 778.25 | 751.25 | 753.8 | 753.8 | -9.6 (-1.26%) | 3,754 |
| 24 Jan 2020 | INR | 762 | 771.1 | 747.55 | 763.4 | 763.4 | +0.3 (+0.04%) | 5,180 |
| 23 Jan 2020 | INR | 742.05 | 771 | 734.75 | 763.1 | 763.1 | +21.05 (+2.84%) | 5,761 |
