| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 756 | 763.65 | 739 | 742.05 | 742.05 | -10 (-1.33%) | 8,110 |
| 21 Jan 2020 | INR | 771.8 | 773.5 | 742.35 | 752.05 | 752.05 | -25.2 (-3.24%) | 7,295 |
| 20 Jan 2020 | INR | 796.1 | 797 | 771.15 | 777.25 | 777.25 | -18.2 (-2.29%) | 4,711 |
| 17 Jan 2020 | INR | 791.85 | 801 | 782.8 | 795.45 | 795.45 | +6.1 (+0.77%) | 11,664 |
| 16 Jan 2020 | INR | 756 | 797 | 756 | 789.35 | 789.35 | +34.1 (+4.52%) | 15,125 |
| 15 Jan 2020 | INR | 743 | 758 | 732 | 755.25 | 755.25 | +23.65 (+3.23%) | 16,920 |
| 14 Jan 2020 | INR | 705.25 | 736.05 | 705.25 | 731.6 | 731.6 | +29.8 (+4.25%) | 22,046 |
| 13 Jan 2020 | INR | 660 | 712.25 | 660 | 701.8 | 701.8 | +51.45 (+7.91%) | 33,645 |
| 10 Jan 2020 | INR | 655 | 657.45 | 645 | 650.35 | 650.35 | +3.65 (+0.56%) | 7,905 |
| 9 Jan 2020 | INR | 642 | 651 | 637 | 646.7 | 646.7 | +13.4 (+2.12%) | 1,928 |
| 8 Jan 2020 | INR | 617 | 645 | 617 | 633.3 | 633.3 | +13.15 (+2.12%) | 4,437 |
| 7 Jan 2020 | INR | 614.9 | 627.6 | 614.8 | 620.15 | 620.15 | +16.75 (+2.78%) | 892 |
| 6 Jan 2020 | INR | 625 | 625 | 600.2 | 603.4 | 603.4 | -21.85 (-3.49%) | 2,244 |
| 3 Jan 2020 | INR | 626.6 | 629.25 | 620.4 | 625.25 | 625.25 | -4 (-0.64%) | 613 |
| 2 Jan 2020 | INR | 610.05 | 632.1 | 607 | 629.25 | 629.25 | +23.7 (+3.91%) | 9,857 |
| 1 Jan 2020 | INR | 612.6 | 615 | 602.4 | 605.55 | 605.55 | -4.65 (-0.76%) | 1,548 |
| 31 Dec 2019 | INR | 592.8 | 612 | 591 | 610.2 | 610.2 | +16.3 (+2.74%) | 2,287 |
| 30 Dec 2019 | INR | 589 | 598.75 | 581 | 593.9 | 593.9 | +11.05 (+1.90%) | 849 |
| 27 Dec 2019 | INR | 594.8 | 594.8 | 573.45 | 582.85 | 582.85 | +1.85 (+0.32%) | 2,494 |
| 26 Dec 2019 | INR | 590.45 | 593 | 577.8 | 581 | 581 | -8 (-1.36%) | 1,361 |
| 24 Dec 2019 | INR | 600 | 603.25 | 583.05 | 589 | 589 | -7.45 (-1.25%) | 1,181 |
| 23 Dec 2019 | INR | 601.15 | 607.7 | 594.1 | 596.45 | 596.45 | -7.8 (-1.29%) | 1,627 |
| 20 Dec 2019 | INR | 604.2 | 615 | 597.9 | 604.25 | 604.25 | +2.5 (+0.42%) | 1,030 |
| 19 Dec 2019 | INR | 613.85 | 613.85 | 597.3 | 601.75 | 601.75 | -5.4 (-0.89%) | 2,256 |
| 18 Dec 2019 | INR | 624.2 | 624.2 | 604.55 | 607.15 | 607.15 | -12.9 (-2.08%) | 2,773 |
| 17 Dec 2019 | INR | 629.75 | 632.5 | 612.4 | 620.05 | 620.05 | -1.35 (-0.22%) | 1,630 |
| 16 Dec 2019 | INR | 632.2 | 636.2 | 619.95 | 621.4 | 621.4 | -7.4 (-1.18%) | 1,325 |
| 13 Dec 2019 | INR | 650.2 | 650.2 | 622.25 | 628.8 | 628.8 | -10.5 (-1.64%) | 2,931 |
| 12 Dec 2019 | INR | 632.2 | 646.35 | 632 | 639.3 | 639.3 | +8.5 (+1.35%) | 3,595 |
| 11 Dec 2019 | INR | 613 | 632.75 | 607 | 630.8 | 630.8 | +23.3 (+3.84%) | 2,854 |
