| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 636.2 | 640.6 | 597.95 | 607.5 | 607.5 | -27.25 (-4.29%) | 7,978 |
| 9 Dec 2019 | INR | 650.55 | 650.55 | 632 | 634.75 | 634.75 | -10.9 (-1.69%) | 4,728 |
| 6 Dec 2019 | INR | 673 | 673 | 639 | 645.65 | 645.65 | -27.25 (-4.05%) | 6,482 |
| 5 Dec 2019 | INR | 647.7 | 677.1 | 635.4 | 672.9 | 672.9 | +29.25 (+4.54%) | 18,032 |
| 4 Dec 2019 | INR | 649.2 | 652.75 | 642.3 | 643.65 | 643.65 | -4.6 (-0.71%) | 1,251 |
| 3 Dec 2019 | INR | 652.65 | 659.05 | 644.4 | 648.25 | 648.25 | -1.45 (-0.22%) | 3,373 |
| 2 Dec 2019 | INR | 656.55 | 667 | 638.5 | 649.7 | 649.7 | -3.9 (-0.60%) | 3,487 |
| 29 Nov 2019 | INR | 653.25 | 659 | 650.4 | 653.6 | 653.6 | +3.2 (+0.49%) | 1,626 |
| 28 Nov 2019 | INR | 653.1 | 658 | 640.85 | 650.4 | 650.4 | -7.2 (-1.09%) | 1,057 |
| 27 Nov 2019 | INR | 655.7 | 665 | 652.5 | 657.6 | 657.6 | +8.5 (+1.31%) | 3,039 |
| 26 Nov 2019 | INR | 661.65 | 668.85 | 646.1 | 649.1 | 649.1 | -12.55 (-1.90%) | 2,759 |
| 25 Nov 2019 | INR | 637.25 | 667.2 | 634.75 | 661.65 | 661.65 | +24.4 (+3.83%) | 6,713 |
| 22 Nov 2019 | INR | 634.15 | 639.5 | 633.65 | 637.25 | 637.25 | +0.15 (+0.02%) | 2,287 |
| 21 Nov 2019 | INR | 637.2 | 644.4 | 621 | 637.1 | 637.1 | -1.1 (-0.17%) | 4,073 |
| 20 Nov 2019 | INR | 651 | 651 | 636.25 | 638.2 | 638.2 | -8.4 (-1.30%) | 6,043 |
| 19 Nov 2019 | INR | 653.15 | 653.15 | 637.5 | 646.6 | 646.6 | -3.1 (-0.48%) | 2,399 |
| 18 Nov 2019 | INR | 644.35 | 652 | 643 | 649.7 | 649.7 | +4.75 (+0.74%) | 4,387 |
| 15 Nov 2019 | INR | 664.75 | 664.75 | 638.5 | 644.95 | 644.95 | -12.05 (-1.83%) | 2,960 |
| 14 Nov 2019 | INR | 662.8 | 669.8 | 655.05 | 657 | 657 | +0.9 (+0.14%) | 5,850 |
| 13 Nov 2019 | INR | 636.65 | 667.5 | 635.2 | 656.1 | 656.1 | +13.05 (+2.03%) | 10,097 |
| 11 Nov 2019 | INR | 613.4 | 654 | 613.4 | 643.05 | 643.05 | +12.95 (+2.06%) | 4,470 |
| 8 Nov 2019 | INR | 634.4 | 662.1 | 626.5 | 630.1 | 630.1 | -4.85 (-0.76%) | 14,293 |
| 7 Nov 2019 | INR | 628.55 | 638.35 | 626.7 | 634.95 | 634.95 | +6.6 (+1.05%) | 4,881 |
| 6 Nov 2019 | INR | 655 | 658 | 625 | 628.35 | 628.35 | +3.6 (+0.58%) | 27,255 |
| 5 Nov 2019 | INR | 619 | 632.65 | 605 | 624.75 | 624.75 | +14.2 (+2.33%) | 10,418 |
| 4 Nov 2019 | INR | 590 | 614.35 | 587 | 610.55 | 610.55 | +28.4 (+4.88%) | 10,582 |
| 1 Nov 2019 | INR | 570.95 | 591.85 | 570.95 | 582.15 | 582.15 | +12.35 (+2.17%) | 3,365 |
| 31 Oct 2019 | INR | 577.35 | 580 | 568 | 569.8 | 569.8 | -4.3 (-0.75%) | 1,045 |
| 30 Oct 2019 | INR | 575 | 586.55 | 571 | 574.1 | 574.1 | +4.15 (+0.73%) | 1,169 |
| 29 Oct 2019 | INR | 579.95 | 579.95 | 567 | 569.95 | 569.95 | +3.45 (+0.61%) | 7,829 |
