| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 615 | 617 | 584.85 | 588.2 | 588.2 | -20.4 (-3.35%) | 2,208 |
| 23 Jul 2019 | INR | 581.95 | 613.1 | 581.95 | 608.6 | 608.6 | +25.65 (+4.40%) | 3,648 |
| 22 Jul 2019 | INR | 598 | 598 | 581.4 | 582.95 | 582.95 | -13.55 (-2.27%) | 1,632 |
| 19 Jul 2019 | INR | 605.2 | 619.45 | 594 | 596.5 | 596.5 | -0.3 (-0.05%) | 3,310 |
| 18 Jul 2019 | INR | 616.35 | 616.35 | 594.2 | 596.8 | 596.8 | -18 (-2.93%) | 2,159 |
| 17 Jul 2019 | INR | 617 | 630 | 608 | 614.8 | 614.8 | -2.75 (-0.45%) | 3,159 |
| 16 Jul 2019 | INR | 637.75 | 637.75 | 605.5 | 617.55 | 617.55 | -16.35 (-2.58%) | 1,794 |
| 15 Jul 2019 | INR | 652.1 | 655.6 | 630.85 | 633.9 | 633.9 | -16.65 (-2.56%) | 2,823 |
| 12 Jul 2019 | INR | 634.9 | 654 | 634.9 | 650.55 | 650.55 | +15.35 (+2.42%) | 5,435 |
| 11 Jul 2019 | INR | 616.5 | 644.2 | 615.05 | 635.2 | 635.2 | +23.6 (+3.86%) | 21,561 |
| 10 Jul 2019 | INR | 611.45 | 623 | 599 | 611.6 | 611.6 | -6.25 (-1.01%) | 4,393 |
| 9 Jul 2019 | INR | 587.15 | 619.9 | 586.95 | 617.85 | 617.85 | +32.8 (+5.61%) | 7,244 |
| 8 Jul 2019 | INR | 596 | 596 | 574 | 585.05 | 585.05 | -9.2 (-1.55%) | 3,181 |
| 5 Jul 2019 | INR | 590 | 597.05 | 582 | 594.25 | 594.25 | +3.95 (+0.67%) | 1,239 |
| 4 Jul 2019 | INR | 580.2 | 591.85 | 576.8 | 590.3 | 590.3 | +9.5 (+1.64%) | 1,181 |
| 3 Jul 2019 | INR | 581.5 | 586 | 573.55 | 580.8 | 580.8 | +4.4 (+0.76%) | 910 |
| 2 Jul 2019 | INR | 586 | 588.75 | 574.95 | 576.4 | 576.4 | -16.4 (-2.77%) | 1,091 |
| 1 Jul 2019 | INR | 588 | 594.6 | 583.8 | 592.8 | 592.8 | +0.6 (+0.10%) | 776 |
| 28 Jun 2019 | INR | 593 | 594.3 | 589.8 | 592.2 | 592.2 | +3.3 (+0.56%) | 789 |
| 27 Jun 2019 | INR | 591.9 | 606 | 578 | 588.9 | 588.9 | -3 (-0.51%) | 8,566 |
| 26 Jun 2019 | INR | 571.3 | 595.85 | 571.3 | 591.9 | 591.9 | +16.95 (+2.95%) | 7,455 |
| 25 Jun 2019 | INR | 576.95 | 589.8 | 568 | 574.95 | 574.95 | -4.6 (-0.79%) | 2,935 |
| 24 Jun 2019 | INR | 546 | 591.3 | 537.05 | 579.55 | 579.55 | +12.7 (+2.24%) | 3,202 |
| 21 Jun 2019 | INR | 584.65 | 584.7 | 562.85 | 566.85 | 566.85 | -15.3 (-2.63%) | 1,594 |
| 20 Jun 2019 | INR | 590 | 590 | 578 | 582.15 | 582.15 | -3.05 (-0.52%) | 4,042 |
| 19 Jun 2019 | INR | 613.1 | 616.65 | 582.1 | 585.2 | 585.2 | -28.15 (-4.59%) | 2,289 |
| 18 Jun 2019 | INR | 620.8 | 623 | 609.95 | 613.35 | 613.35 | -3.5 (-0.57%) | 1,906 |
| 17 Jun 2019 | INR | 607 | 631.5 | 607 | 616.85 | 616.85 | -13.1 (-2.08%) | 2,992 |
| 14 Jun 2019 | INR | 630 | 636.55 | 627.8 | 629.95 | 629.95 | -2.55 (-0.40%) | 2,534 |
| 13 Jun 2019 | INR | 633.25 | 635.5 | 620 | 632.5 | 632.5 | -0.75 (-0.12%) | 4,403 |
