| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 699 | 725.95 | 698.2 | 719.95 | 719.95 | +24.2 (+3.48%) | 2,214 |
| 12 Sep 2018 | INR | 726 | 726 | 681 | 695.75 | 695.75 | -2.8 (-0.40%) | 4,610 |
| 11 Sep 2018 | INR | 722 | 725 | 695.9 | 698.55 | 698.55 | -25.9 (-3.58%) | 4,502 |
| 10 Sep 2018 | INR | 750 | 753.75 | 720.1 | 724.45 | 724.45 | -30.55 (-4.05%) | 27,497 |
| 7 Sep 2018 | INR | 764.7 | 764.7 | 751 | 755 | 755 | -1.55 (-0.20%) | 50,622 |
| 6 Sep 2018 | INR | 767 | 774.9 | 750 | 756.55 | 756.55 | -16.9 (-2.19%) | 1,852 |
| 5 Sep 2018 | INR | 739 | 783.95 | 733.5 | 773.45 | 773.45 | +27.1 (+3.63%) | 2,835 |
| 4 Sep 2018 | INR | 773.85 | 773.85 | 742 | 746.35 | 746.35 | -13.75 (-1.81%) | 4,858 |
| 3 Sep 2018 | INR | 763.85 | 774 | 755 | 760.1 | 760.1 | -5.3 (-0.69%) | 2,776 |
| 31 Aug 2018 | INR | 767 | 780.15 | 760.5 | 765.4 | 765.4 | -2.4 (-0.31%) | 2,759 |
| 30 Aug 2018 | INR | 763.8 | 778.75 | 760 | 767.8 | 767.8 | +5.9 (+0.77%) | 2,633 |
| 29 Aug 2018 | INR | 778 | 780 | 760 | 761.9 | 761.9 | -19.25 (-2.46%) | 3,284 |
| 28 Aug 2018 | INR | 783 | 789.1 | 775 | 781.15 | 781.15 | -6 (-0.76%) | 1,660 |
| 27 Aug 2018 | INR | 780.65 | 793.4 | 780 | 787.15 | 787.15 | +0.7 (+0.09%) | 2,511 |
| 24 Aug 2018 | INR | 770 | 789.95 | 768.6 | 786.45 | 786.45 | +8.2 (+1.05%) | 4,029 |
| 23 Aug 2018 | INR | 773.35 | 784.25 | 772 | 778.25 | 778.25 | +4.9 (+0.63%) | 2,312 |
| 21 Aug 2018 | INR | 765 | 782.15 | 765 | 773.35 | 773.35 | +6.75 (+0.88%) | 9,295 |
| 20 Aug 2018 | INR | 759 | 786.35 | 754 | 766.6 | 766.6 | +5.75 (+0.76%) | 8,670 |
| 17 Aug 2018 | INR | 739.2 | 763.9 | 732.85 | 760.85 | 760.85 | +21.2 (+2.87%) | 8,492 |
| 16 Aug 2018 | INR | 736.55 | 749.8 | 735.55 | 739.65 | 739.65 | -16.45 (-2.18%) | 3,089 |
| 14 Aug 2018 | INR | 761 | 765.45 | 740.05 | 756.1 | 756.1 | -7 (-0.92%) | 5,044 |
| 13 Aug 2018 | INR | 770.5 | 770.5 | 754 | 763.1 | 763.1 | -7.4 (-0.96%) | 4,456 |
| 10 Aug 2018 | INR | 785 | 791 | 763 | 770.5 | 770.5 | -6.75 (-0.87%) | 9,051 |
| 9 Aug 2018 | INR | 808 | 812 | 770 | 777.25 | 777.25 | -20 (-2.51%) | 7,514 |
| 8 Aug 2018 | INR | 795.05 | 818.75 | 780 | 797.25 | 797.25 | +4 (+0.50%) | 10,054 |
| 7 Aug 2018 | INR | 788.95 | 815 | 781.3 | 793.25 | 793.25 | +7.35 (+0.94%) | 32,534 |
| 6 Aug 2018 | INR | 788 | 795.95 | 778 | 785.9 | 785.9 | +0.85 (+0.11%) | 4,460 |
| 3 Aug 2018 | INR | 791.05 | 800 | 781 | 785.05 | 785.05 | -5.45 (-0.69%) | 4,008 |
| 2 Aug 2018 | INR | 796.1 | 810.2 | 787.1 | 790.5 | 790.5 | -10.15 (-1.27%) | 8,421 |
| 1 Aug 2018 | INR | 782.35 | 804.8 | 775 | 800.65 | 800.65 | +21.5 (+2.76%) | 16,380 |
