| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 940 | 955 | 910.05 | 925.2 | 925.2 | -16.4 (-1.74%) | 8,947 |
| 10 Aug 2017 | INR | 935 | 958 | 915.05 | 941.6 | 941.6 | -13.7 (-1.43%) | 4,968 |
| 9 Aug 2017 | INR | 955.1 | 963.5 | 932 | 955.3 | 955.3 | -12.2 (-1.26%) | 5,286 |
| 8 Aug 2017 | INR | 950 | 980 | 949 | 967.5 | 967.5 | +7.95 (+0.83%) | 1,568 |
| 7 Aug 2017 | INR | 957.3 | 964.95 | 952.65 | 959.55 | 959.55 | +6.5 (+0.68%) | 675 |
| 4 Aug 2017 | INR | 953.6 | 958 | 945.55 | 953.05 | 953.05 | +1.7 (+0.18%) | 1,767 |
| 3 Aug 2017 | INR | 945 | 958.85 | 935 | 951.35 | 951.35 | +7.15 (+0.76%) | 1,084 |
| 2 Aug 2017 | INR | 951.6 | 951.8 | 940 | 944.2 | 944.2 | -3.35 (-0.35%) | 8,328 |
| 1 Aug 2017 | INR | 950 | 953 | 942 | 947.55 | 947.55 | +1.95 (+0.21%) | 2,116 |
| 31 Jul 2017 | INR | 951 | 951 | 931 | 945.6 | 945.6 | +3.75 (+0.40%) | 59,174 |
| 28 Jul 2017 | INR | 939 | 948.85 | 930.35 | 941.85 | 941.85 | -5.8 (-0.61%) | 452 |
| 27 Jul 2017 | INR | 943 | 954.95 | 928 | 947.65 | 947.65 | +7.7 (+0.82%) | 3,307 |
| 26 Jul 2017 | INR | 956 | 964.95 | 934.15 | 939.95 | 939.95 | -15.6 (-1.63%) | 1,474 |
| 25 Jul 2017 | INR | 950.1 | 957 | 944.5 | 955.55 | 955.55 | +16.8 (+1.79%) | 2,287 |
| 24 Jul 2017 | INR | 954.35 | 964.9 | 934.25 | 938.75 | 938.75 | -7.2 (-0.76%) | 1,474 |
| 21 Jul 2017 | INR | 940.05 | 954 | 940 | 945.95 | 945.95 | +3.95 (+0.42%) | 6,806 |
| 20 Jul 2017 | INR | 931 | 947.45 | 929.45 | 942 | 942 | +7.55 (+0.81%) | 3,813 |
| 19 Jul 2017 | INR | 940 | 940 | 926.35 | 934.45 | 934.45 | -0.25 (-0.03%) | 11,073 |
| 18 Jul 2017 | INR | 937.65 | 944.75 | 932 | 934.7 | 934.7 | +0.85 (+0.09%) | 5,015 |
| 17 Jul 2017 | INR | 932.75 | 944.95 | 925 | 933.85 | 933.85 | +7.4 (+0.80%) | 6,614 |
| 14 Jul 2017 | INR | 934.25 | 939 | 920.25 | 926.45 | 926.45 | +5.6 (+0.61%) | 25,680 |
| 13 Jul 2017 | INR | 876.8 | 926.7 | 872 | 920.85 | 920.85 | +51.35 (+5.91%) | 16,073 |
| 12 Jul 2017 | INR | 877.45 | 882.55 | 867.95 | 869.5 | 869.5 | -9.05 (-1.03%) | 21,451 |
| 11 Jul 2017 | INR | 881.85 | 884 | 870 | 878.55 | 878.55 | -8.25 (-0.93%) | 31,117 |
| 10 Jul 2017 | INR | 860 | 888 | 852.1 | 886.8 | 886.8 | +10.35 (+1.18%) | 18,636 |
| 7 Jul 2017 | INR | 867.25 | 883.35 | 865 | 876.45 | 876.45 | +5.05 (+0.58%) | 2,357 |
| 6 Jul 2017 | INR | 875.95 | 877.35 | 865.1 | 871.4 | 871.4 | +7.45 (+0.86%) | 579 |
| 5 Jul 2017 | INR | 874.5 | 879.1 | 860 | 863.95 | 863.95 | -16.35 (-1.86%) | 3,764 |
| 4 Jul 2017 | INR | 888.9 | 889.9 | 877.1 | 880.3 | 880.3 | +5.15 (+0.59%) | 1,926 |
| 3 Jul 2017 | INR | 870 | 890 | 870 | 875.15 | 875.15 | +7.6 (+0.88%) | 252,871 |
