| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,149 | 1,153 | 1,137.7 | 1,148.35 | 1,148.35 | +4.7 (+0.41%) | 3,553 |
| 30 Aug 2023 | INR | 1,118.05 | 1,144.1 | 1,118.05 | 1,143.65 | 1,143.65 | +19.45 (+1.73%) | 1,997 |
| 29 Aug 2023 | INR | 1,148.95 | 1,148.95 | 1,117.6 | 1,124.2 | 1,124.2 | +1.25 (+0.11%) | 1,217 |
| 28 Aug 2023 | INR | 1,138.1 | 1,152.8 | 1,116.9 | 1,122.95 | 1,122.95 | -12.3 (-1.08%) | 3,281 |
| 25 Aug 2023 | INR | 1,141.9 | 1,155.6 | 1,127.6 | 1,135.25 | 1,135.25 | -6.9 (-0.60%) | 3,628 |
| 24 Aug 2023 | INR | 1,150 | 1,157.4 | 1,135.3 | 1,142.15 | 1,142.15 | +1.7 (+0.15%) | 2,878 |
| 23 Aug 2023 | INR | 1,189.95 | 1,189.95 | 1,130.55 | 1,140.45 | 1,140.45 | -43.05 (-3.64%) | 8,453 |
| 22 Aug 2023 | INR | 1,130.05 | 1,191.5 | 1,130.05 | 1,183.5 | 1,183.5 | +55.8 (+4.95%) | 15,092 |
| 21 Aug 2023 | INR | 1,080.75 | 1,132 | 1,080.75 | 1,127.7 | 1,127.7 | +37.15 (+3.41%) | 11,821 |
| 18 Aug 2023 | INR | 1,072.1 | 1,094.8 | 1,072.1 | 1,090.55 | 1,090.55 | +1.15 (+0.11%) | 1,935 |
| 17 Aug 2023 | INR | 1,078 | 1,102.45 | 1,076.3 | 1,089.4 | 1,089.4 | -1.8 (-0.16%) | 3,266 |
| 16 Aug 2023 | INR | 1,118.95 | 1,118.95 | 1,061.3 | 1,091.2 | 1,091.2 | +11.05 (+1.02%) | 15,073 |
| 14 Aug 2023 | INR | 1,145 | 1,160 | 1,070.15 | 1,080.15 | 1,080.15 | -63.05 (-5.52%) | 16,911 |
| 11 Aug 2023 | INR | 1,202.75 | 1,202.75 | 1,136.5 | 1,143.2 | 1,143.2 | -53.95 (-4.51%) | 7,302 |
| 10 Aug 2023 | INR | 1,206.05 | 1,222 | 1,195.65 | 1,197.15 | 1,197.15 | -20.15 (-1.66%) | 3,185 |
| 9 Aug 2023 | INR | 1,197.2 | 1,232.75 | 1,197.2 | 1,217.3 | 1,217.3 | -4.3 (-0.35%) | 1,706 |
| 8 Aug 2023 | INR | 1,224.95 | 1,231.1 | 1,207.45 | 1,221.6 | 1,221.6 | +3.65 (+0.30%) | 2,669 |
| 7 Aug 2023 | INR | 1,230.05 | 1,247.2 | 1,211 | 1,217.95 | 1,217.95 | -9.65 (-0.79%) | 3,026 |
| 4 Aug 2023 | INR | 1,220 | 1,248 | 1,214.55 | 1,227.6 | 1,227.6 | +9.4 (+0.77%) | 3,270 |
| 3 Aug 2023 | INR | 1,215.55 | 1,240.7 | 1,206.85 | 1,218.2 | 1,218.2 | -22.15 (-1.79%) | 1,749 |
| 2 Aug 2023 | INR | 1,219.45 | 1,251.15 | 1,219.45 | 1,240.35 | 1,240.35 | -3.95 (-0.32%) | 5,907 |
| 1 Aug 2023 | INR | 1,258.9 | 1,258.9 | 1,214.65 | 1,244.3 | 1,244.3 | +21 (+1.72%) | 5,599 |
| 31 Jul 2023 | INR | 1,198 | 1,246 | 1,196.45 | 1,223.3 | 1,223.3 | +37.15 (+3.13%) | 6,544 |
| 28 Jul 2023 | INR | 1,199.4 | 1,227.05 | 1,182.5 | 1,186.15 | 1,186.15 | -8.7 (-0.73%) | 2,064 |
| 27 Jul 2023 | INR | 1,221 | 1,229.75 | 1,192.9 | 1,194.85 | 1,194.85 | -25.2 (-2.07%) | 2,718 |
| 26 Jul 2023 | INR | 1,202.35 | 1,222.15 | 1,196.3 | 1,220.05 | 1,220.05 | +20 (+1.67%) | 3,783 |
| 25 Jul 2023 | INR | 1,185.4 | 1,214.95 | 1,185.4 | 1,200.05 | 1,200.05 | +15.9 (+1.34%) | 1,851 |
| 24 Jul 2023 | INR | 1,194.95 | 1,208.85 | 1,182.55 | 1,184.15 | 1,184.15 | -13.05 (-1.09%) | 2,091 |
| 21 Jul 2023 | INR | 1,195.05 | 1,225.45 | 1,191 | 1,197.2 | 1,197.2 | -12.45 (-1.03%) | 2,419 |
| 20 Jul 2023 | INR | 1,213.6 | 1,218.5 | 1,205.35 | 1,209.65 | 1,209.65 | -3.9 (-0.32%) | 1,184 |
