| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 707.55 | 707.55 | 696 | 705.45 | 705.45 | -1.1 (-0.16%) | 13,880 |
| 15 Feb 2017 | INR | 717.8 | 718.9 | 695 | 706.55 | 706.55 | -8.8 (-1.23%) | 1,354 |
| 14 Feb 2017 | INR | 716 | 721.2 | 710.1 | 715.35 | 715.35 | -1.75 (-0.24%) | 2,507 |
| 13 Feb 2017 | INR | 730 | 732.65 | 710 | 717.1 | 717.1 | -16.5 (-2.25%) | 6,610 |
| 10 Feb 2017 | INR | 725 | 738.95 | 723 | 733.6 | 733.6 | +7.35 (+1.01%) | 6,156 |
| 9 Feb 2017 | INR | 735 | 752.4 | 711 | 726.25 | 726.25 | -18.55 (-2.49%) | 11,283 |
| 8 Feb 2017 | INR | 747 | 753 | 724.75 | 744.8 | 744.8 | -1.75 (-0.23%) | 6,198 |
| 7 Feb 2017 | INR | 754.35 | 755.25 | 742.6 | 746.55 | 746.55 | -6 (-0.80%) | 4,083 |
| 6 Feb 2017 | INR | 750 | 754.6 | 743.35 | 752.55 | 752.55 | +11.35 (+1.53%) | 2,461 |
| 3 Feb 2017 | INR | 746 | 753.8 | 729.25 | 741.2 | 741.2 | -5.7 (-0.76%) | 1,713 |
| 2 Feb 2017 | INR | 741 | 747.95 | 736.95 | 746.9 | 746.9 | +5.85 (+0.79%) | 8,203 |
| 1 Feb 2017 | INR | 740 | 753 | 730 | 741.05 | 741.05 | +3.9 (+0.53%) | 23,082 |
| 31 Jan 2017 | INR | 735 | 741 | 731.45 | 737.15 | 737.15 | -4.05 (-0.55%) | 6,521 |
| 30 Jan 2017 | INR | 723 | 747 | 723 | 741.2 | 741.2 | +15.85 (+2.19%) | 3,109 |
| 27 Jan 2017 | INR | 715 | 730 | 710.25 | 725.35 | 725.35 | +7.1 (+0.99%) | 13,941 |
| 25 Jan 2017 | INR | 715 | 725 | 709.6 | 718.25 | 718.25 | +0.15 (+0.02%) | 5,036 |
| 24 Jan 2017 | INR | 711.15 | 721 | 700 | 718.1 | 718.1 | +13.95 (+1.98%) | 6,704 |
| 23 Jan 2017 | INR | 698.5 | 712.45 | 677.95 | 704.15 | 704.15 | +5.75 (+0.82%) | 5,522 |
| 20 Jan 2017 | INR | 701 | 704 | 691 | 698.4 | 698.4 | -4.15 (-0.59%) | 1,054 |
| 19 Jan 2017 | INR | 695 | 706.85 | 695 | 702.55 | 702.55 | +6.35 (+0.91%) | 9,907 |
| 18 Jan 2017 | INR | 700 | 704 | 695 | 696.2 | 696.2 | +1 (+0.14%) | 2,579 |
| 17 Jan 2017 | INR | 695 | 700 | 692.5 | 695.2 | 695.2 | +10.3 (+1.50%) | 11,768 |
| 16 Jan 2017 | INR | 695 | 696.55 | 673.7 | 684.9 | 684.9 | +5.55 (+0.82%) | 3,271 |
| 13 Jan 2017 | INR | 697.15 | 702 | 675.05 | 679.35 | 679.35 | -20.75 (-2.96%) | 2,019 |
| 12 Jan 2017 | INR | 707.4 | 708.9 | 698.15 | 700.1 | 700.1 | -4.05 (-0.58%) | 1,555 |
| 11 Jan 2017 | INR | 703 | 714.05 | 697.45 | 704.15 | 704.15 | +5.55 (+0.79%) | 3,503 |
| 10 Jan 2017 | INR | 690 | 704.95 | 690 | 698.6 | 698.6 | +4.2 (+0.60%) | 1,124 |
| 9 Jan 2017 | INR | 697.95 | 703.8 | 689.7 | 694.4 | 694.4 | -5.65 (-0.81%) | 5,632 |
| 6 Jan 2017 | INR | 679.7 | 704.15 | 679.7 | 700.05 | 700.05 | +20.35 (+2.99%) | 4,724 |
| 5 Jan 2017 | INR | 685 | 685 | 666 | 679.7 | 679.7 | +4.6 (+0.68%) | 3,282 |
