| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 550 | 557.5 | 541.8 | 545.1 | 545.1 | +3.2 (+0.59%) | 1,291,242 |
| 8 Jul 2016 | INR | 552 | 552 | 540 | 541.9 | 541.9 | -10.75 (-1.95%) | 2,587 |
| 7 Jul 2016 | INR | 556 | 557 | 549.25 | 552.65 | 552.65 | +1.6 (+0.29%) | 2,970 |
| 5 Jul 2016 | INR | 549 | 557 | 549 | 551.05 | 551.05 | +0.6 (+0.11%) | 2,704 |
| 4 Jul 2016 | INR | 545 | 557 | 545 | 550.45 | 550.45 | +7.35 (+1.35%) | 2,980 |
| 1 Jul 2016 | INR | 569 | 569 | 538.55 | 543.1 | 543.1 | -20.8 (-3.69%) | 15,101 |
| 30 Jun 2016 | INR | 562.9 | 571.9 | 558.05 | 563.9 | 563.9 | +2 (+0.36%) | 11,571 |
| 29 Jun 2016 | INR | 554.1 | 566 | 552.6 | 561.9 | 561.9 | +12.4 (+2.26%) | 71,445 |
| 28 Jun 2016 | INR | 550 | 560 | 544 | 549.5 | 549.5 | +3 (+0.55%) | 19,084 |
| 27 Jun 2016 | INR | 490 | 560.75 | 490 | 546.5 | 546.5 | +52.4 (+10.61%) | 79,035 |
| 24 Jun 2016 | INR | 475 | 497 | 468 | 494.1 | 494.1 | -15.1 (-2.97%) | 23,498 |
| 23 Jun 2016 | INR | 489.55 | 514.2 | 481 | 509.2 | 509.2 | +16.55 (+3.36%) | 16,759 |
| 22 Jun 2016 | INR | 496.6 | 499 | 489 | 492.65 | 492.65 | +1.55 (+0.32%) | 4,598 |
| 21 Jun 2016 | INR | 488.6 | 500 | 480.1 | 491.1 | 491.1 | +6.3 (+1.30%) | 14,674 |
| 20 Jun 2016 | INR | 452 | 498.9 | 451.6 | 484.8 | 484.8 | +29.2 (+6.41%) | 34,691 |
| 17 Jun 2016 | INR | 440.95 | 470 | 440.95 | 455.6 | 455.6 | +14.4 (+3.26%) | 32,537 |
| 16 Jun 2016 | INR | 437 | 447.6 | 437 | 441.2 | 441.2 | +0.65 (+0.15%) | 9,318 |
| 15 Jun 2016 | INR | 421.5 | 442 | 420 | 440.55 | 440.55 | +22.1 (+5.28%) | 26,319 |
| 14 Jun 2016 | INR | 418.4 | 421 | 416 | 418.45 | 418.45 | +1.8 (+0.43%) | 2,940 |
| 13 Jun 2016 | INR | 422 | 422 | 415.15 | 416.65 | 416.65 | -3.35 (-0.80%) | 2,046 |
| 10 Jun 2016 | INR | 420 | 424 | 414.2 | 420 | 420 | +2.5 (+0.60%) | 3,660 |
| 9 Jun 2016 | INR | 421.6 | 421.95 | 410.05 | 417.5 | 417.5 | -2.35 (-0.56%) | 2,002 |
| 8 Jun 2016 | INR | 418.95 | 422 | 415.35 | 419.85 | 419.85 | +3.5 (+0.84%) | 5,449 |
| 7 Jun 2016 | INR | 410.95 | 418 | 410.95 | 416.35 | 416.35 | +6.3 (+1.54%) | 1,113 |
| 6 Jun 2016 | INR | 414.95 | 418.95 | 402.05 | 410.05 | 410.05 | -2.9 (-0.70%) | 4,730 |
| 3 Jun 2016 | INR | 415 | 419.55 | 412 | 412.95 | 412.95 | -2.3 (-0.55%) | 3,882 |
| 2 Jun 2016 | INR | 412 | 416.9 | 412 | 415.25 | 415.25 | -0.5 (-0.12%) | 3,106 |
| 1 Jun 2016 | INR | 418 | 418 | 412.9 | 415.75 | 415.75 | -1.15 (-0.28%) | 1,606 |
| 31 May 2016 | INR | 420 | 421.6 | 415.05 | 416.9 | 416.9 | -1.1 (-0.26%) | 7,424 |
| 30 May 2016 | INR | 419.5 | 424 | 413 | 418 | 418 | +2.35 (+0.57%) | 3,883 |
