| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 404.4 | 407.15 | 393.25 | 398.35 | 398.35 | -0.2 (-0.05%) | 1,358 |
| 11 Apr 2016 | INR | 395 | 416.45 | 395 | 398.55 | 398.55 | +3.8 (+0.96%) | 3,059 |
| 8 Apr 2016 | INR | 385 | 408.5 | 385 | 394.75 | 394.75 | +14.2 (+3.73%) | 2,882 |
| 7 Apr 2016 | INR | 385 | 388 | 375.4 | 380.55 | 380.55 | -5.6 (-1.45%) | 1,959 |
| 6 Apr 2016 | INR | 373.9 | 390 | 373.9 | 386.15 | 386.15 | +14.1 (+3.79%) | 1,767 |
| 5 Apr 2016 | INR | 374.5 | 378 | 372.05 | 372.05 | 372.05 | -6.75 (-1.78%) | 293 |
| 4 Apr 2016 | INR | 376 | 383.3 | 372 | 378.8 | 378.8 | +6.55 (+1.76%) | 779 |
| 1 Apr 2016 | INR | 365 | 375 | 365 | 372.25 | 372.25 | +10.1 (+2.79%) | 567 |
| 31 Mar 2016 | INR | 370 | 374.95 | 362 | 362.15 | 362.15 | -5.25 (-1.43%) | 1,032 |
| 30 Mar 2016 | INR | 370 | 377 | 358.1 | 367.4 | 367.4 | +8.05 (+2.24%) | 1,100 |
| 29 Mar 2016 | INR | 370 | 370 | 356 | 359.35 | 359.35 | -2.75 (-0.76%) | 1,723 |
| 28 Mar 2016 | INR | 380 | 386 | 362 | 362.1 | 362.1 | -15.25 (-4.04%) | 2,662 |
| 23 Mar 2016 | INR | 378 | 387.9 | 376.45 | 377.35 | 377.35 | +0.9 (+0.24%) | 250 |
| 22 Mar 2016 | INR | 387.3 | 390 | 370.4 | 376.45 | 376.45 | -9.95 (-2.58%) | 624 |
| 21 Mar 2016 | INR | 385 | 397.95 | 384.1 | 386.4 | 386.4 | +10.25 (+2.72%) | 1,993 |
| 18 Mar 2016 | INR | 370 | 382.95 | 370 | 376.15 | 376.15 | +7.25 (+1.97%) | 616 |
| 17 Mar 2016 | INR | 350 | 386 | 350 | 368.9 | 368.9 | +19.5 (+5.58%) | 2,064 |
| 16 Mar 2016 | INR | 345 | 354 | 338.05 | 349.4 | 349.4 | +8.55 (+2.51%) | 429 |
| 15 Mar 2016 | INR | 345 | 357 | 340 | 340.85 | 340.85 | -4.5 (-1.30%) | 384 |
| 14 Mar 2016 | INR | 349.9 | 349.9 | 345 | 345.35 | 345.35 | -1.15 (-0.33%) | 327 |
| 11 Mar 2016 | INR | 350.1 | 351.5 | 345.1 | 346.5 | 346.5 | -7.45 (-2.10%) | 612 |
| 10 Mar 2016 | INR | 345 | 372 | 345 | 353.95 | 353.95 | +10.65 (+3.10%) | 3,193 |
| 9 Mar 2016 | INR | 350 | 350.95 | 340 | 343.3 | 343.3 | -8.4 (-2.39%) | 289 |
| 8 Mar 2016 | INR | 349.6 | 362 | 346.25 | 351.7 | 351.7 | +6.2 (+1.79%) | 1,299 |
| 4 Mar 2016 | INR | 340 | 350 | 340 | 345.5 | 345.5 | +8.35 (+2.48%) | 257 |
| 3 Mar 2016 | INR | 339 | 341.5 | 326.5 | 337.15 | 337.15 | -0.65 (-0.19%) | 117,702 |
| 2 Mar 2016 | INR | 335 | 340 | 335 | 337.8 | 337.8 | +10 (+3.05%) | 11,433 |
| 1 Mar 2016 | INR | 330 | 333 | 326 | 327.8 | 327.8 | -1.3 (-0.40%) | 229 |
| 29 Feb 2016 | INR | 330 | 332 | 322.1 | 329.1 | 329.1 | +2.05 (+0.63%) | 718 |
| 26 Feb 2016 | INR | 340 | 344.95 | 322 | 327.05 | 327.05 | -13.45 (-3.95%) | 403 |
