| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 350 | 354.5 | 335.05 | 340.5 | 340.5 | -12.2 (-3.46%) | 237 |
| 24 Feb 2016 | INR | 345.5 | 358 | 345 | 352.7 | 352.7 | +2.55 (+0.73%) | 1,678 |
| 23 Feb 2016 | INR | 355 | 357.45 | 345 | 350.15 | 350.15 | -9.75 (-2.71%) | 1,163 |
| 22 Feb 2016 | INR | 360 | 364.95 | 355 | 359.9 | 359.9 | -0.8 (-0.22%) | 1,137 |
| 19 Feb 2016 | INR | 370 | 374 | 355 | 360.7 | 360.7 | -6.9 (-1.88%) | 738 |
| 18 Feb 2016 | INR | 375 | 375 | 366.6 | 367.6 | 367.6 | -1.25 (-0.34%) | 231 |
| 17 Feb 2016 | INR | 364 | 372 | 355 | 368.85 | 368.85 | +1.35 (+0.37%) | 1,541 |
| 16 Feb 2016 | INR | 385 | 385 | 355.7 | 367.5 | 367.5 | -12.2 (-3.21%) | 968 |
| 15 Feb 2016 | INR | 365.15 | 387 | 364 | 379.7 | 379.7 | +14.55 (+3.98%) | 3,422 |
| 12 Feb 2016 | INR | 345 | 379.35 | 330 | 365.15 | 365.15 | +13.45 (+3.82%) | 1,274 |
| 11 Feb 2016 | INR | 373.8 | 373.8 | 348 | 351.7 | 351.7 | -22.1 (-5.91%) | 1,841 |
| 10 Feb 2016 | INR | 375 | 378.65 | 360 | 373.8 | 373.8 | -5 (-1.32%) | 823 |
| 9 Feb 2016 | INR | 385 | 388.4 | 375.6 | 378.8 | 378.8 | -11.25 (-2.88%) | 1,080 |
| 8 Feb 2016 | INR | 386 | 392 | 385.1 | 390.05 | 390.05 | -1.5 (-0.38%) | 773 |
| 5 Feb 2016 | INR | 400 | 405 | 386.65 | 391.55 | 391.55 | -3.05 (-0.77%) | 11,601 |
| 4 Feb 2016 | INR | 390 | 398 | 390 | 394.6 | 394.6 | +13.65 (+3.58%) | 4,278 |
| 3 Feb 2016 | INR | 382 | 387 | 375.75 | 380.95 | 380.95 | -6.25 (-1.61%) | 14,814 |
| 2 Feb 2016 | INR | 400 | 400.9 | 384 | 387.2 | 387.2 | -14.25 (-3.55%) | 276 |
| 1 Feb 2016 | INR | 393.75 | 407 | 393.75 | 401.45 | 401.45 | +7.95 (+2.02%) | 588 |
| 29 Jan 2016 | INR | 387 | 395 | 380.1 | 393.5 | 393.5 | +6 (+1.55%) | 891 |
| 28 Jan 2016 | INR | 400 | 400 | 386.05 | 387.5 | 387.5 | -14.8 (-3.68%) | 268 |
| 27 Jan 2016 | INR | 400.05 | 408 | 396.05 | 402.3 | 402.3 | +5.15 (+1.30%) | 159 |
| 25 Jan 2016 | INR | 415.55 | 415.55 | 392.7 | 397.15 | 397.15 | -10.8 (-2.65%) | 546 |
| 22 Jan 2016 | INR | 405 | 410 | 400.2 | 407.95 | 407.95 | +3.75 (+0.93%) | 492 |
| 21 Jan 2016 | INR | 400 | 405 | 399 | 404.2 | 404.2 | +7.25 (+1.83%) | 115 |
| 20 Jan 2016 | INR | 405 | 405 | 392 | 396.95 | 396.95 | -12.6 (-3.08%) | 711 |
| 19 Jan 2016 | INR | 407.55 | 414.05 | 402 | 409.55 | 409.55 | +0.15 (+0.04%) | 497 |
| 18 Jan 2016 | INR | 420 | 428.45 | 405.2 | 409.4 | 409.4 | -20.8 (-4.83%) | 2,822 |
| 15 Jan 2016 | INR | 434 | 436 | 423.15 | 430.2 | 430.2 | -5 (-1.15%) | 961 |
| 14 Jan 2016 | INR | 448.95 | 448.95 | 422.6 | 435.2 | 435.2 | -3.7 (-0.84%) | 954 |
