| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 445 | 448.8 | 428 | 438.9 | 438.9 | -3.45 (-0.78%) | 1,025 |
| 12 Jan 2016 | INR | 447 | 452.8 | 436.05 | 442.35 | 442.35 | -1.8 (-0.41%) | 586 |
| 11 Jan 2016 | INR | 450 | 464 | 441.2 | 444.15 | 444.15 | -2.85 (-0.64%) | 1,014 |
| 8 Jan 2016 | INR | 474.5 | 474.5 | 441 | 447 | 447 | +3.25 (+0.73%) | 264 |
| 7 Jan 2016 | INR | 445 | 449.85 | 435.4 | 443.75 | 443.75 | -5.35 (-1.19%) | 651 |
| 6 Jan 2016 | INR | 450.7 | 450.7 | 445.05 | 449.1 | 449.1 | -4.65 (-1.02%) | 400 |
| 5 Jan 2016 | INR | 455 | 463 | 441.65 | 453.75 | 453.75 | +0.1 (+0.02%) | 362 |
| 4 Jan 2016 | INR | 461 | 469 | 450 | 453.65 | 453.65 | -6.05 (-1.32%) | 1,094 |
| 1 Jan 2016 | INR | 447 | 461.8 | 442 | 459.7 | 459.7 | +9.9 (+2.20%) | 3,920 |
| 31 Dec 2015 | INR | 442 | 452 | 441 | 449.8 | 449.8 | +7.3 (+1.65%) | 1,018 |
| 30 Dec 2015 | INR | 442.5 | 454.9 | 430 | 442.5 | 442.5 | -11.15 (-2.46%) | 3,807 |
| 29 Dec 2015 | INR | 460 | 460 | 446.15 | 453.65 | 453.65 | +1.6 (+0.35%) | 1,073 |
| 28 Dec 2015 | INR | 457 | 457 | 442.5 | 452.05 | 452.05 | -7.5 (-1.63%) | 644 |
| 24 Dec 2015 | INR | 466.5 | 467 | 456 | 459.55 | 459.55 | -5.05 (-1.09%) | 192 |
| 23 Dec 2015 | INR | 462 | 468.05 | 459 | 464.6 | 464.6 | +8.4 (+1.84%) | 1,272 |
| 22 Dec 2015 | INR | 446.1 | 462.9 | 446.1 | 456.2 | 456.2 | +7.05 (+1.57%) | 395 |
| 21 Dec 2015 | INR | 450.25 | 455.7 | 442 | 449.15 | 449.15 | -0.95 (-0.21%) | 965 |
| 18 Dec 2015 | INR | 451 | 454.25 | 448.25 | 450.1 | 450.1 | -3.1 (-0.68%) | 541 |
| 17 Dec 2015 | INR | 459.9 | 462 | 447.3 | 453.2 | 453.2 | -2.3 (-0.50%) | 635 |
| 16 Dec 2015 | INR | 450 | 459.8 | 449.5 | 455.5 | 455.5 | +6.45 (+1.44%) | 614 |
| 15 Dec 2015 | INR | 449 | 452 | 438.5 | 449.05 | 449.05 | -0.95 (-0.21%) | 1,318 |
| 14 Dec 2015 | INR | 447 | 454 | 435 | 450 | 450 | +2.7 (+0.60%) | 52 |
| 11 Dec 2015 | INR | 457 | 457 | 445.05 | 447.3 | 447.3 | -2.65 (-0.59%) | 76 |
| 10 Dec 2015 | INR | 449 | 455 | 441.05 | 449.95 | 449.95 | +14.65 (+3.37%) | 1,300 |
| 9 Dec 2015 | INR | 440 | 450.2 | 434 | 435.3 | 435.3 | -10.35 (-2.32%) | 278 |
| 8 Dec 2015 | INR | 457 | 460 | 440 | 445.65 | 445.65 | -10.95 (-2.40%) | 1,147 |
| 7 Dec 2015 | INR | 455 | 456.6 | 452.1 | 456.6 | 456.6 | -3.45 (-0.75%) | 84 |
| 4 Dec 2015 | INR | 454.65 | 461.95 | 454.65 | 460.05 | 460.05 | +7.1 (+1.57%) | 559 |
| 3 Dec 2015 | INR | 475 | 475 | 450.4 | 452.95 | 452.95 | -20.9 (-4.41%) | 857 |
| 2 Dec 2015 | INR | 475 | 477.2 | 463.15 | 473.85 | 473.85 | +1.9 (+0.40%) | 322 |
