| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,210.1 | 1,241.7 | 1,208.25 | 1,213.55 | 1,213.55 | +5.25 (+0.43%) | 2,400 |
| 18 Jul 2023 | INR | 1,224.05 | 1,227.5 | 1,203 | 1,208.3 | 1,208.3 | -16.95 (-1.38%) | 3,461 |
| 17 Jul 2023 | INR | 1,234.95 | 1,248.1 | 1,211.85 | 1,225.25 | 1,225.25 | +11.25 (+0.93%) | 2,104 |
| 14 Jul 2023 | INR | 1,237.95 | 1,237.95 | 1,207.9 | 1,214 | 1,214 | -6.9 (-0.57%) | 1,215 |
| 13 Jul 2023 | INR | 1,215.4 | 1,237.3 | 1,215.4 | 1,220.9 | 1,220.9 | -7.7 (-0.63%) | 612 |
| 12 Jul 2023 | INR | 1,215.2 | 1,236.55 | 1,207.05 | 1,228.6 | 1,228.6 | +13.45 (+1.11%) | 1,881 |
| 11 Jul 2023 | INR | 1,201.3 | 1,221.3 | 1,193.85 | 1,215.15 | 1,215.15 | +11.6 (+0.96%) | 1,533 |
| 10 Jul 2023 | INR | 1,259.85 | 1,259.85 | 1,201.2 | 1,203.55 | 1,203.55 | -13 (-1.07%) | 2,629 |
| 7 Jul 2023 | INR | 1,250.15 | 1,250.55 | 1,209.1 | 1,216.55 | 1,216.55 | -32.75 (-2.62%) | 2,592 |
| 6 Jul 2023 | INR | 1,221.05 | 1,252.95 | 1,221.05 | 1,249.3 | 1,249.3 | +15.45 (+1.25%) | 4,114 |
| 5 Jul 2023 | INR | 1,213.5 | 1,244.9 | 1,207.85 | 1,233.85 | 1,233.85 | +20.35 (+1.68%) | 2,472 |
| 4 Jul 2023 | INR | 1,232.9 | 1,258 | 1,209.6 | 1,213.5 | 1,213.5 | -19.2 (-1.56%) | 3,149 |
| 3 Jul 2023 | INR | 1,230.2 | 1,258.55 | 1,230 | 1,232.7 | 1,232.7 | -9.8 (-0.79%) | 6,468 |
| 30 Jun 2023 | INR | 1,223.6 | 1,266 | 1,223.6 | 1,242.5 | 1,242.5 | +19.5 (+1.59%) | 4,997 |
| 28 Jun 2023 | INR | 1,255.5 | 1,259.25 | 1,220 | 1,223 | 1,223 | -25.25 (-2.02%) | 4,412 |
| 27 Jun 2023 | INR | 1,240.15 | 1,253.25 | 1,222.9 | 1,248.25 | 1,248.25 | +7.6 (+0.61%) | 2,857 |
| 26 Jun 2023 | INR | 1,211.3 | 1,248 | 1,211.3 | 1,240.65 | 1,240.65 | +15.8 (+1.29%) | 10,026 |
| 23 Jun 2023 | INR | 1,224.85 | 1,230.8 | 1,190.45 | 1,224.85 | 1,224.85 | -0.8 (-0.07%) | 7,683 |
| 22 Jun 2023 | INR | 1,235.05 | 1,252.95 | 1,218.5 | 1,225.65 | 1,225.65 | -16.9 (-1.36%) | 8,125 |
| 21 Jun 2023 | INR | 1,207.4 | 1,260 | 1,202.55 | 1,242.55 | 1,242.55 | +36.75 (+3.05%) | 19,367 |
| 20 Jun 2023 | INR | 1,171.2 | 1,222.5 | 1,171.2 | 1,205.8 | 1,205.8 | +13.2 (+1.11%) | 4,506 |
| 19 Jun 2023 | INR | 1,199.7 | 1,219.3 | 1,180.35 | 1,192.6 | 1,192.6 | -7.05 (-0.59%) | 6,797 |
| 16 Jun 2023 | INR | 1,233 | 1,252 | 1,189.4 | 1,199.65 | 1,199.65 | -28.95 (-2.36%) | 5,971 |
| 15 Jun 2023 | INR | 1,186.5 | 1,232 | 1,186.5 | 1,228.6 | 1,228.6 | +19.85 (+1.64%) | 9,557 |
| 14 Jun 2023 | INR | 1,200 | 1,219.25 | 1,185 | 1,208.75 | 1,208.75 | +22.45 (+1.89%) | 3,306 |
| 13 Jun 2023 | INR | 1,190.95 | 1,215 | 1,171.3 | 1,186.3 | 1,186.3 | +1.45 (+0.12%) | 15,890 |
| 12 Jun 2023 | INR | 1,175.05 | 1,189.8 | 1,171.55 | 1,184.85 | 1,184.85 | +16.6 (+1.42%) | 2,916 |
| 9 Jun 2023 | INR | 1,212.55 | 1,212.55 | 1,153.75 | 1,168.25 | 1,168.25 | -44.3 (-3.65%) | 230,117 |
| 8 Jun 2023 | INR | 1,212.05 | 1,232 | 1,193.7 | 1,212.55 | 1,212.55 | -15.45 (-1.26%) | 14,233 |
| 7 Jun 2023 | INR | 1,200 | 1,232.6 | 1,190.8 | 1,228 | 1,228 | +36.55 (+3.07%) | 14,180 |
