| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 450 | 453 | 440.45 | 441.65 | 441.65 | -2.35 (-0.53%) | 447,409 |
| 14 Oct 2015 | INR | 445 | 451.45 | 442.7 | 444 | 444 | -2.8 (-0.63%) | 966 |
| 13 Oct 2015 | INR | 447.95 | 451.75 | 445.45 | 446.8 | 446.8 | +3.3 (+0.74%) | 344 |
| 12 Oct 2015 | INR | 439.1 | 445.8 | 439.05 | 443.5 | 443.5 | -1.9 (-0.43%) | 8,702 |
| 9 Oct 2015 | INR | 448.8 | 454 | 444 | 445.4 | 445.4 | -4.65 (-1.03%) | 6,831 |
| 8 Oct 2015 | INR | 453 | 453 | 444.6 | 450.05 | 450.05 | +2.1 (+0.47%) | 677 |
| 7 Oct 2015 | INR | 457.35 | 457.35 | 447.1 | 447.95 | 447.95 | -1.55 (-0.34%) | 12,142 |
| 6 Oct 2015 | INR | 450 | 459.85 | 447.1 | 449.5 | 449.5 | +1.2 (+0.27%) | 5,300 |
| 5 Oct 2015 | INR | 450.05 | 455 | 448.1 | 448.3 | 448.3 | -3.7 (-0.82%) | 1,157 |
| 1 Oct 2015 | INR | 455 | 455 | 448.05 | 452 | 452 | -4.35 (-0.95%) | 249 |
| 30 Sep 2015 | INR | 459.9 | 462.65 | 450.1 | 456.35 | 456.35 | +6.6 (+1.47%) | 739 |
| 29 Sep 2015 | INR | 454.95 | 455 | 445.4 | 449.75 | 449.75 | -8.3 (-1.81%) | 160 |
| 28 Sep 2015 | INR | 455.6 | 467.05 | 453.5 | 458.05 | 458.05 | +1 (+0.22%) | 414 |
| 24 Sep 2015 | INR | 455 | 472.05 | 450.05 | 457.05 | 457.05 | +0.15 (+0.03%) | 391 |
| 23 Sep 2015 | INR | 450.05 | 457.9 | 449 | 456.9 | 456.9 | -1.35 (-0.29%) | 1,325 |
| 22 Sep 2015 | INR | 453.8 | 469.6 | 450 | 458.25 | 458.25 | +0.4 (+0.09%) | 1,276 |
| 21 Sep 2015 | INR | 450 | 459.9 | 447.25 | 457.85 | 457.85 | +3.4 (+0.75%) | 365 |
| 18 Sep 2015 | INR | 462.9 | 462.9 | 452.2 | 454.45 | 454.45 | +0.6 (+0.13%) | 863 |
| 16 Sep 2015 | INR | 470 | 470 | 450.65 | 453.85 | 453.85 | -10.95 (-2.36%) | 670 |
| 15 Sep 2015 | INR | 470 | 474.15 | 460.05 | 464.8 | 464.8 | -4.35 (-0.93%) | 198 |
| 14 Sep 2015 | INR | 475.7 | 476 | 466 | 469.15 | 469.15 | -1.25 (-0.27%) | 842 |
| 11 Sep 2015 | INR | 465 | 486.95 | 459.3 | 470.4 | 470.4 | +7.6 (+1.64%) | 1,789 |
| 10 Sep 2015 | INR | 470 | 470 | 458.5 | 462.8 | 462.8 | -24.4 (-5.01%) | 6,034 |
| 9 Sep 2015 | INR | 454 | 497 | 454 | 487.2 | 487.2 | +39.3 (+8.77%) | 8,228 |
| 8 Sep 2015 | INR | 435 | 450.5 | 431.95 | 447.9 | 447.9 | +10.05 (+2.30%) | 2,257 |
| 7 Sep 2015 | INR | 432.4 | 440.1 | 429.1 | 437.85 | 437.85 | -3.35 (-0.76%) | 1,770 |
| 4 Sep 2015 | INR | 435 | 446 | 431 | 441.2 | 441.2 | -8.4 (-1.87%) | 4,159 |
| 3 Sep 2015 | INR | 437.9 | 454 | 432.95 | 449.6 | 449.6 | +22.4 (+5.24%) | 2,475 |
| 2 Sep 2015 | INR | 430.95 | 432.95 | 426.25 | 427.2 | 427.2 | -6.55 (-1.51%) | 1,682 |
| 1 Sep 2015 | INR | 450.95 | 450.95 | 425 | 433.75 | 433.75 | -17.8 (-3.94%) | 1,503 |
