| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 464.8 | 464.8 | 445 | 451.55 | 451.55 | -2.6 (-0.57%) | 2,086 |
| 28 Aug 2015 | INR | 464 | 464 | 450.15 | 454.15 | 454.15 | -4.2 (-0.92%) | 2,317 |
| 27 Aug 2015 | INR | 455 | 462.3 | 452 | 458.35 | 458.35 | +0.2 (+0.04%) | 2,612 |
| 26 Aug 2015 | INR | 460 | 469.8 | 452 | 458.15 | 458.15 | +2.5 (+0.55%) | 2,348 |
| 25 Aug 2015 | INR | 450 | 464.85 | 425 | 455.65 | 455.65 | +14.1 (+3.19%) | 2,363 |
| 24 Aug 2015 | INR | 460 | 464 | 431.1 | 441.55 | 441.55 | -24.7 (-5.30%) | 10,412 |
| 21 Aug 2015 | INR | 461 | 478.8 | 459.35 | 466.25 | 466.25 | -13.35 (-2.78%) | 7,253 |
| 20 Aug 2015 | INR | 520 | 520 | 477.95 | 479.6 | 479.6 | -36.25 (-7.03%) | 7,352 |
| 19 Aug 2015 | INR | 515.15 | 525.55 | 512 | 515.85 | 515.85 | -6.35 (-1.22%) | 9,927 |
| 18 Aug 2015 | INR | 533 | 536.95 | 515.5 | 522.2 | 522.2 | -18.05 (-3.34%) | 37,674 |
| 17 Aug 2015 | INR | 454.9 | 543.5 | 454.9 | 540.25 | 540.25 | +87.3 (+19.27%) | 89,231 |
| 14 Aug 2015 | INR | 440 | 478.9 | 425.1 | 452.95 | 452.95 | +21.5 (+4.98%) | 41,016 |
| 13 Aug 2015 | INR | 458 | 465.1 | 428.9 | 431.45 | 431.45 | -25.8 (-5.64%) | 1,900 |
| 12 Aug 2015 | INR | 478.95 | 485 | 451 | 457.25 | 457.25 | -11.65 (-2.48%) | 3,915 |
| 11 Aug 2015 | INR | 445 | 505 | 441.05 | 468.9 | 468.9 | +30.45 (+6.94%) | 15,456 |
| 10 Aug 2015 | INR | 452 | 455 | 436.1 | 438.45 | 438.45 | -11.55 (-2.57%) | 2,149 |
| 7 Aug 2015 | INR | 455 | 460 | 445.6 | 450 | 450 | -1.9 (-0.42%) | 486 |
| 6 Aug 2015 | INR | 457 | 460 | 446.1 | 451.9 | 451.9 | +0.75 (+0.17%) | 2,366 |
| 5 Aug 2015 | INR | 445 | 464.9 | 442.65 | 451.15 | 451.15 | +4.15 (+0.93%) | 2,400 |
| 4 Aug 2015 | INR | 447 | 451 | 440.1 | 447 | 447 | -1.55 (-0.35%) | 832 |
| 3 Aug 2015 | INR | 449.6 | 449.6 | 445.05 | 448.55 | 448.55 | +1.7 (+0.38%) | 1,149 |
| 31 Jul 2015 | INR | 444 | 462 | 444 | 446.85 | 446.85 | +9 (+2.06%) | 756 |
| 30 Jul 2015 | INR | 455 | 455 | 436.2 | 437.85 | 437.85 | -13.65 (-3.02%) | 2,913 |
| 29 Jul 2015 | INR | 445 | 454.75 | 445 | 451.5 | 451.5 | +3.15 (+0.70%) | 411 |
| 28 Jul 2015 | INR | 458 | 458 | 442.3 | 448.35 | 448.35 | -8 (-1.75%) | 877 |
| 27 Jul 2015 | INR | 475 | 475.1 | 450.1 | 456.35 | 456.35 | -15.95 (-3.38%) | 682 |
| 24 Jul 2015 | INR | 471.4 | 476 | 462.4 | 472.3 | 472.3 | +10.05 (+2.17%) | 5,179 |
| 23 Jul 2015 | INR | 452 | 474.65 | 452 | 462.25 | 462.25 | +9.35 (+2.06%) | 5,885 |
| 22 Jul 2015 | INR | 450.05 | 459.8 | 450 | 452.9 | 452.9 | +1.55 (+0.34%) | 599 |
| 21 Jul 2015 | INR | 456 | 458.65 | 446.3 | 451.35 | 451.35 | -0.25 (-0.06%) | 392 |
