| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 450 | 458.45 | 444 | 451.6 | 451.6 | -0.85 (-0.19%) | 491 |
| 17 Jul 2015 | INR | 450 | 453.9 | 450 | 452.45 | 452.45 | -1.5 (-0.33%) | 779 |
| 16 Jul 2015 | INR | 448 | 457.9 | 444 | 453.95 | 453.95 | +5.3 (+1.18%) | 998 |
| 15 Jul 2015 | INR | 445 | 451.8 | 440 | 448.65 | 448.65 | +8.25 (+1.87%) | 3,769 |
| 14 Jul 2015 | INR | 438.9 | 447 | 438.9 | 440.4 | 440.4 | -0.2 (-0.05%) | 923 |
| 13 Jul 2015 | INR | 432 | 443.95 | 425 | 440.6 | 440.6 | +11.5 (+2.68%) | 4,536 |
| 10 Jul 2015 | INR | 411 | 431.45 | 411 | 429.1 | 429.1 | +9.9 (+2.36%) | 3,364 |
| 9 Jul 2015 | INR | 418.15 | 423.05 | 417 | 419.2 | 419.2 | +0.1 (+0.02%) | 555 |
| 8 Jul 2015 | INR | 425 | 426.6 | 416 | 419.1 | 419.1 | -13.2 (-3.05%) | 1,630 |
| 7 Jul 2015 | INR | 421.95 | 436 | 421.95 | 432.3 | 432.3 | +6.7 (+1.57%) | 887 |
| 6 Jul 2015 | INR | 413 | 429.9 | 413 | 425.6 | 425.6 | +4 (+0.95%) | 710 |
| 3 Jul 2015 | INR | 427 | 427 | 417 | 421.6 | 421.6 | -2.7 (-0.64%) | 1,753 |
| 2 Jul 2015 | INR | 424 | 435 | 422.7 | 424.3 | 424.3 | +4.4 (+1.05%) | 2,557 |
| 1 Jul 2015 | INR | 413.5 | 425 | 407 | 419.9 | 419.9 | +10.4 (+2.54%) | 5,898 |
| 30 Jun 2015 | INR | 407 | 414.95 | 406 | 409.5 | 409.5 | +4.6 (+1.14%) | 698 |
| 29 Jun 2015 | INR | 416 | 416 | 403.25 | 404.9 | 404.9 | -9.85 (-2.37%) | 467 |
| 26 Jun 2015 | INR | 412 | 420.1 | 410 | 414.75 | 414.75 | -1.25 (-0.30%) | 1,334 |
| 25 Jun 2015 | INR | 415 | 419.8 | 402.7 | 416 | 416 | -2.6 (-0.62%) | 2,002 |
| 24 Jun 2015 | INR | 418 | 420 | 415 | 418.6 | 418.6 | +3.1 (+0.75%) | 855 |
| 23 Jun 2015 | INR | 411 | 422.95 | 410 | 415.5 | 415.5 | +7.15 (+1.75%) | 2,651 |
| 22 Jun 2015 | INR | 403.25 | 413 | 402.1 | 408.35 | 408.35 | +4.85 (+1.20%) | 51,163 |
| 19 Jun 2015 | INR | 414 | 414 | 398.5 | 403.5 | 403.5 | -6.75 (-1.65%) | 1,612 |
| 18 Jun 2015 | INR | 409.95 | 413.5 | 409.95 | 410.25 | 410.25 | +2.15 (+0.53%) | 2,141 |
| 17 Jun 2015 | INR | 406 | 409 | 405 | 408.1 | 408.1 | +5.85 (+1.45%) | 446 |
| 16 Jun 2015 | INR | 403.55 | 407.05 | 400.2 | 402.25 | 402.25 | -5.3 (-1.30%) | 6,410 |
| 15 Jun 2015 | INR | 401 | 412.9 | 400 | 407.55 | 407.55 | +5.85 (+1.46%) | 3,607 |
| 12 Jun 2015 | INR | 415.9 | 415.9 | 397.85 | 401.7 | 401.7 | -0.55 (-0.14%) | 800 |
| 11 Jun 2015 | INR | 415 | 415 | 400 | 402.25 | 402.25 | -8.95 (-2.18%) | 8,163 |
| 10 Jun 2015 | INR | 405 | 417 | 400 | 411.2 | 411.2 | +15.1 (+3.81%) | 1,211 |
| 9 Jun 2015 | INR | 408.9 | 408.9 | 395.5 | 396.1 | 396.1 | -11.05 (-2.71%) | 1,088 |
