| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 415 | 415 | 401.3 | 407.15 | 407.15 | -1 (-0.25%) | 3,630 |
| 5 Jun 2015 | INR | 421 | 421 | 402 | 408.15 | 408.15 | +3.95 (+0.98%) | 2,875 |
| 4 Jun 2015 | INR | 410 | 415 | 395.5 | 404.2 | 404.2 | -3.15 (-0.77%) | 1,815 |
| 3 Jun 2015 | INR | 415 | 415 | 400 | 407.35 | 407.35 | -4.9 (-1.19%) | 1,238 |
| 2 Jun 2015 | INR | 410 | 414.7 | 410 | 412.25 | 412.25 | -0.2 (-0.05%) | 1,033 |
| 1 Jun 2015 | INR | 405 | 420.9 | 405 | 412.45 | 412.45 | +2.45 (+0.60%) | 2,066 |
| 29 May 2015 | INR | 405 | 475 | 397 | 410 | 410 | +8.15 (+2.03%) | 4,215 |
| 28 May 2015 | INR | 402.5 | 402.8 | 396.5 | 401.85 | 401.85 | -2.95 (-0.73%) | 119 |
| 27 May 2015 | INR | 399.5 | 404.9 | 393.4 | 404.8 | 404.8 | +2.6 (+0.65%) | 743 |
| 26 May 2015 | INR | 405 | 405.7 | 399.2 | 402.2 | 402.2 | -4.05 (-1.00%) | 880 |
| 25 May 2015 | INR | 408.5 | 412.75 | 405 | 406.25 | 406.25 | -2.6 (-0.64%) | 659 |
| 22 May 2015 | INR | 405 | 416.1 | 400.25 | 408.85 | 408.85 | +5.35 (+1.33%) | 54,480 |
| 21 May 2015 | INR | 404.5 | 405.5 | 399.1 | 403.5 | 403.5 | -2.1 (-0.52%) | 575 |
| 20 May 2015 | INR | 405 | 408.1 | 404 | 405.6 | 405.6 | +1.8 (+0.45%) | 410 |
| 19 May 2015 | INR | 408 | 408 | 402.6 | 403.8 | 403.8 | -1.6 (-0.39%) | 1,739 |
| 18 May 2015 | INR | 405.85 | 409.9 | 404 | 405.4 | 405.4 | -1.2 (-0.30%) | 359 |
| 15 May 2015 | INR | 410 | 410.5 | 402.2 | 406.6 | 406.6 | -0.25 (-0.06%) | 513 |
| 14 May 2015 | INR | 405 | 409 | 405 | 406.85 | 406.85 | -1.35 (-0.33%) | 233 |
| 13 May 2015 | INR | 416.15 | 416.15 | 405 | 408.2 | 408.2 | -10.85 (-2.59%) | 6,256 |
| 12 May 2015 | INR | 409.75 | 420 | 408 | 419.05 | 419.05 | -0.8 (-0.19%) | 875 |
| 11 May 2015 | INR | 422 | 424 | 413 | 419.85 | 419.85 | +2.75 (+0.66%) | 5,191 |
| 8 May 2015 | INR | 412.95 | 426 | 412.95 | 417.1 | 417.1 | +11.35 (+2.80%) | 953 |
| 7 May 2015 | INR | 420 | 427.75 | 404 | 405.75 | 405.75 | -18.55 (-4.37%) | 2,096 |
| 6 May 2015 | INR | 430 | 430 | 415.5 | 424.3 | 424.3 | -7.15 (-1.66%) | 477 |
| 5 May 2015 | INR | 434.85 | 434.85 | 426.15 | 431.45 | 431.45 | -1.6 (-0.37%) | 452 |
| 4 May 2015 | INR | 440 | 444.95 | 428.35 | 433.05 | 433.05 | -6 (-1.37%) | 1,350 |
| 30 Apr 2015 | INR | 435 | 449.85 | 425 | 439.05 | 439.05 | +3.85 (+0.88%) | 1,268 |
| 29 Apr 2015 | INR | 410 | 455 | 407.3 | 435.2 | 435.2 | +17.35 (+4.15%) | 3,596 |
| 28 Apr 2015 | INR | 414 | 420.25 | 400.1 | 417.85 | 417.85 | +6.25 (+1.52%) | 471 |
| 27 Apr 2015 | INR | 425.5 | 425.5 | 410 | 411.6 | 411.6 | -16.05 (-3.75%) | 1,347 |
