| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 427.8 | 433.8 | 424.45 | 427.65 | 427.65 | -2.15 (-0.50%) | 1,580 |
| 23 Apr 2015 | INR | 431 | 437.65 | 424 | 429.8 | 429.8 | -2.85 (-0.66%) | 524 |
| 22 Apr 2015 | INR | 425.4 | 437.65 | 422.2 | 432.65 | 432.65 | +6.15 (+1.44%) | 1,565 |
| 21 Apr 2015 | INR | 424 | 433.7 | 424 | 426.5 | 426.5 | -1.6 (-0.37%) | 596 |
| 20 Apr 2015 | INR | 427.3 | 429.95 | 421 | 428.1 | 428.1 | +0.9 (+0.21%) | 1,221 |
| 17 Apr 2015 | INR | 438 | 441.6 | 425 | 427.2 | 427.2 | -13.25 (-3.01%) | 1,322 |
| 16 Apr 2015 | INR | 451.2 | 451.2 | 436 | 440.45 | 440.45 | -12.85 (-2.83%) | 877 |
| 15 Apr 2015 | INR | 450 | 458.9 | 449 | 453.3 | 453.3 | +1.45 (+0.32%) | 4,350 |
| 13 Apr 2015 | INR | 452.5 | 455.9 | 451 | 451.85 | 451.85 | +3.95 (+0.88%) | 1,787 |
| 10 Apr 2015 | INR | 446.2 | 455.05 | 445.1 | 447.9 | 447.9 | -2 (-0.44%) | 3,182 |
| 9 Apr 2015 | INR | 447 | 454.4 | 440 | 449.9 | 449.9 | +3.6 (+0.81%) | 3,951 |
| 8 Apr 2015 | INR | 446.6 | 452 | 434 | 446.3 | 446.3 | +6.75 (+1.54%) | 4,584 |
| 7 Apr 2015 | INR | 429 | 442.95 | 428.95 | 439.55 | 439.55 | +10.95 (+2.55%) | 1,334 |
| 6 Apr 2015 | INR | 422.6 | 437 | 422 | 428.6 | 428.6 | +10.7 (+2.56%) | 1,957 |
| 1 Apr 2015 | INR | 410 | 420.85 | 404.7 | 417.9 | 417.9 | +11.2 (+2.75%) | 2,404 |
| 31 Mar 2015 | INR | 401.5 | 420 | 401.5 | 406.7 | 406.7 | +6.05 (+1.51%) | 1,720 |
| 30 Mar 2015 | INR | 395 | 414.25 | 390.1 | 400.65 | 400.65 | +9.55 (+2.44%) | 1,470 |
| 27 Mar 2015 | INR | 399 | 401.5 | 385.2 | 391.1 | 391.1 | -7.5 (-1.88%) | 1,507 |
| 26 Mar 2015 | INR | 405.6 | 408.35 | 388 | 398.6 | 398.6 | -8.2 (-2.02%) | 3,170 |
| 25 Mar 2015 | INR | 418.55 | 418.55 | 399.95 | 406.8 | 406.8 | -9.25 (-2.22%) | 2,772 |
| 24 Mar 2015 | INR | 415 | 419.5 | 415 | 416.05 | 416.05 | -3.7 (-0.88%) | 2,119 |
| 23 Mar 2015 | INR | 420 | 424 | 412.45 | 419.75 | 419.75 | -4.75 (-1.12%) | 153,427 |
| 20 Mar 2015 | INR | 423.55 | 433.95 | 418.15 | 424.5 | 424.5 | -0.55 (-0.13%) | 890 |
| 19 Mar 2015 | INR | 426 | 426.1 | 424 | 425.05 | 425.05 | +1 (+0.24%) | 561 |
| 18 Mar 2015 | INR | 418.8 | 429.75 | 418.55 | 424.05 | 424.05 | +2.15 (+0.51%) | 5,958 |
| 17 Mar 2015 | INR | 423.05 | 431.7 | 417.5 | 421.9 | 421.9 | -1.85 (-0.44%) | 3,727 |
| 16 Mar 2015 | INR | 425.85 | 437.75 | 422.4 | 423.75 | 423.75 | -6.45 (-1.50%) | 7,114 |
| 13 Mar 2015 | INR | 439.95 | 439.95 | 425.5 | 430.2 | 430.2 | -7.1 (-1.62%) | 8,599 |
| 12 Mar 2015 | INR | 430 | 443 | 421.2 | 437.3 | 437.3 | +10.15 (+2.38%) | 3,298 |
| 11 Mar 2015 | INR | 427 | 433 | 423 | 427.15 | 427.15 | -5.35 (-1.24%) | 5,395 |
