| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 433.25 | 435 | 428 | 432.5 | 432.5 | -0.75 (-0.17%) | 1,501 |
| 9 Mar 2015 | INR | 435.7 | 444 | 432 | 433.25 | 433.25 | -7.7 (-1.75%) | 4,549 |
| 5 Mar 2015 | INR | 441 | 443.45 | 438 | 440.95 | 440.95 | -3.15 (-0.71%) | 1,965 |
| 4 Mar 2015 | INR | 455 | 456 | 440.9 | 444.1 | 444.1 | -4.15 (-0.93%) | 5,788 |
| 3 Mar 2015 | INR | 459 | 459 | 445.1 | 448.25 | 448.25 | -8.1 (-1.77%) | 2,532 |
| 2 Mar 2015 | INR | 434.95 | 464.8 | 433.5 | 456.35 | 456.35 | +20.45 (+4.69%) | 9,099 |
| 27 Feb 2015 | INR | 430 | 438.9 | 422 | 435.9 | 435.9 | +1.05 (+0.24%) | 1,210 |
| 26 Feb 2015 | INR | 433.8 | 436.5 | 431.95 | 434.85 | 434.85 | +1.6 (+0.37%) | 703 |
| 25 Feb 2015 | INR | 414.5 | 438 | 414.5 | 433.25 | 433.25 | +13.2 (+3.14%) | 5,254 |
| 24 Feb 2015 | INR | 439.2 | 444.4 | 416.55 | 420.05 | 420.05 | -15.1 (-3.47%) | 30,668 |
| 23 Feb 2015 | INR | 455 | 461.7 | 433 | 435.15 | 435.15 | -17.5 (-3.87%) | 7,773 |
| 20 Feb 2015 | INR | 465.95 | 474.8 | 451.55 | 452.65 | 452.65 | -15.15 (-3.24%) | 4,306 |
| 19 Feb 2015 | INR | 490.05 | 493 | 465.05 | 467.8 | 467.8 | -22.5 (-4.59%) | 7,228 |
| 18 Feb 2015 | INR | 473.5 | 498 | 463.45 | 490.3 | 490.3 | +18.15 (+3.84%) | 14,250 |
| 16 Feb 2015 | INR | 451.5 | 473 | 451.5 | 472.15 | 472.15 | +14.7 (+3.21%) | 1,619 |
| 13 Feb 2015 | INR | 449 | 465.75 | 448.95 | 457.45 | 457.45 | +9.6 (+2.14%) | 1,984 |
| 12 Feb 2015 | INR | 452.05 | 461.5 | 444 | 447.85 | 447.85 | -8.95 (-1.96%) | 1,609 |
| 11 Feb 2015 | INR | 453.1 | 465 | 447.75 | 456.8 | 456.8 | +12.45 (+2.80%) | 4,917 |
| 10 Feb 2015 | INR | 440 | 462.3 | 436.55 | 444.35 | 444.35 | -0.7 (-0.16%) | 3,652 |
| 9 Feb 2015 | INR | 455.15 | 455.15 | 440.1 | 445.05 | 445.05 | -22.05 (-4.72%) | 3,250 |
| 6 Feb 2015 | INR | 479.5 | 479.5 | 445.4 | 467.1 | 467.1 | -17.2 (-3.55%) | 5,178 |
| 5 Feb 2015 | INR | 506.2 | 512.65 | 475.95 | 484.3 | 484.3 | -29.95 (-5.82%) | 8,539 |
| 4 Feb 2015 | INR | 511.9 | 522 | 509.3 | 514.25 | 514.25 | -3.6 (-0.70%) | 1,778 |
| 3 Feb 2015 | INR | 534.4 | 536 | 508.35 | 517.85 | 517.85 | -16.55 (-3.10%) | 5,626 |
| 2 Feb 2015 | INR | 524 | 543 | 524 | 534.4 | 534.4 | +4.2 (+0.79%) | 4,808 |
| 30 Jan 2015 | INR | 533 | 539.8 | 522.25 | 530.2 | 530.2 | -2.55 (-0.48%) | 2,963 |
| 29 Jan 2015 | INR | 540 | 540 | 525.6 | 532.75 | 532.75 | -9.9 (-1.82%) | 1,351 |
| 28 Jan 2015 | INR | 529.1 | 551.1 | 525.95 | 542.65 | 542.65 | +10.5 (+1.97%) | 9,976 |
| 27 Jan 2015 | INR | 538.05 | 538.1 | 528.4 | 532.15 | 532.15 | -1.05 (-0.20%) | 4,581 |
| 23 Jan 2015 | INR | 545 | 545 | 526.75 | 533.2 | 533.2 | -8.25 (-1.52%) | 8,243 |
