| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 520.15 | 546.8 | 517 | 541.45 | 541.45 | +21.25 (+4.08%) | 27,399 |
| 21 Jan 2015 | INR | 499.5 | 536.6 | 495.1 | 520.2 | 520.2 | +22.55 (+4.53%) | 35,083 |
| 20 Jan 2015 | INR | 480 | 504.65 | 479.75 | 497.65 | 497.65 | +20.15 (+4.22%) | 7,194 |
| 19 Jan 2015 | INR | 492.6 | 495.85 | 473 | 477.5 | 477.5 | -11.35 (-2.32%) | 1,428 |
| 16 Jan 2015 | INR | 493.05 | 500.95 | 485 | 488.85 | 488.85 | -6.4 (-1.29%) | 5,298 |
| 15 Jan 2015 | INR | 484.1 | 497 | 475 | 495.25 | 495.25 | +17.65 (+3.70%) | 10,724 |
| 14 Jan 2015 | INR | 467.7 | 483 | 467.7 | 477.6 | 477.6 | +18.35 (+4.00%) | 3,705 |
| 13 Jan 2015 | INR | 443 | 483.65 | 441.05 | 459.25 | 459.25 | +17.55 (+3.97%) | 8,839 |
| 12 Jan 2015 | INR | 438 | 445.95 | 437 | 441.7 | 441.7 | +2.7 (+0.62%) | 587 |
| 9 Jan 2015 | INR | 445 | 445.75 | 437.3 | 439 | 439 | -0.75 (-0.17%) | 1,822 |
| 8 Jan 2015 | INR | 437.25 | 444 | 434 | 439.75 | 439.75 | +6.15 (+1.42%) | 822 |
| 7 Jan 2015 | INR | 438.45 | 438.65 | 432.6 | 433.6 | 433.6 | -5.75 (-1.31%) | 1,015 |
| 6 Jan 2015 | INR | 455.85 | 457 | 434 | 439.35 | 439.35 | -21.75 (-4.72%) | 2,562 |
| 5 Jan 2015 | INR | 465.05 | 468.65 | 457.15 | 461.1 | 461.1 | +4.2 (+0.92%) | 1,377 |
| 2 Jan 2015 | INR | 464 | 467.45 | 456.15 | 456.9 | 456.9 | -4.4 (-0.95%) | 2,189 |
| 1 Jan 2015 | INR | 446 | 462.9 | 446 | 461.3 | 461.3 | +15.55 (+3.49%) | 3,741 |
| 31 Dec 2014 | INR | 446.4 | 448.7 | 445 | 445.75 | 445.75 | -2.05 (-0.46%) | 970 |
| 30 Dec 2014 | INR | 447.7 | 449.95 | 446.7 | 447.8 | 447.8 | +2 (+0.45%) | 417 |
| 29 Dec 2014 | INR | 443.95 | 449.8 | 443.05 | 445.8 | 445.8 | +3.45 (+0.78%) | 1,049 |
| 26 Dec 2014 | INR | 440.8 | 445.65 | 438.05 | 442.35 | 442.35 | +0.9 (+0.20%) | 762 |
| 24 Dec 2014 | INR | 445 | 447 | 435 | 441.45 | 441.45 | -1.6 (-0.36%) | 2,591 |
| 23 Dec 2014 | INR | 431.7 | 446.55 | 431.7 | 443.05 | 443.05 | +13.55 (+3.15%) | 3,017 |
| 22 Dec 2014 | INR | 438.15 | 439 | 428.1 | 429.5 | 429.5 | -1.95 (-0.45%) | 2,800 |
| 19 Dec 2014 | INR | 445 | 450 | 429.5 | 431.45 | 431.45 | -5.7 (-1.30%) | 2,645 |
| 18 Dec 2014 | INR | 439.25 | 448.35 | 425.3 | 437.15 | 437.15 | +7.15 (+1.66%) | 5,812 |
| 17 Dec 2014 | INR | 429 | 433 | 410 | 430 | 430 | -0.9 (-0.21%) | 7,932 |
| 16 Dec 2014 | INR | 447.6 | 448.2 | 418.5 | 430.9 | 430.9 | -14.9 (-3.34%) | 6,041 |
| 15 Dec 2014 | INR | 446.05 | 450.4 | 442.5 | 445.8 | 445.8 | -4.05 (-0.90%) | 7,069 |
| 12 Dec 2014 | INR | 459.95 | 469 | 442.5 | 449.85 | 449.85 | -10.5 (-2.28%) | 3,817 |
| 11 Dec 2014 | INR | 474 | 474 | 457.55 | 460.35 | 460.35 | -14 (-2.95%) | 4,828 |
