| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 451.45 | 475.8 | 451.45 | 474.35 | 474.35 | +27.7 (+6.20%) | 8,634 |
| 9 Dec 2014 | INR | 470 | 471 | 443 | 446.65 | 446.65 | -19.45 (-4.17%) | 15,757 |
| 8 Dec 2014 | INR | 459.1 | 474.6 | 459.1 | 466.1 | 466.1 | +6 (+1.30%) | 4,533 |
| 5 Dec 2014 | INR | 475 | 475 | 456.6 | 460.1 | 460.1 | -12.75 (-2.70%) | 4,725 |
| 4 Dec 2014 | INR | 471 | 477.75 | 466 | 472.85 | 472.85 | +3.25 (+0.69%) | 4,658 |
| 3 Dec 2014 | INR | 465 | 475 | 460 | 469.6 | 469.6 | +5.25 (+1.13%) | 4,822 |
| 2 Dec 2014 | INR | 457.35 | 468.2 | 450.7 | 464.35 | 464.35 | +4.85 (+1.06%) | 3,265 |
| 1 Dec 2014 | INR | 457.4 | 549.9 | 449.8 | 459.5 | 459.5 | -2.55 (-0.55%) | 2,795 |
| 28 Nov 2014 | INR | 462.95 | 469.8 | 456.65 | 462.05 | 462.05 | +5.7 (+1.25%) | 3,444 |
| 27 Nov 2014 | INR | 467.1 | 470.85 | 452 | 456.35 | 456.35 | -6.8 (-1.47%) | 1,638 |
| 26 Nov 2014 | INR | 465.25 | 466.45 | 457 | 463.15 | 463.15 | -2.3 (-0.49%) | 4,392 |
| 25 Nov 2014 | INR | 470 | 470 | 455.1 | 465.45 | 465.45 | -3.85 (-0.82%) | 2,284 |
| 24 Nov 2014 | INR | 474.9 | 479 | 467 | 469.3 | 469.3 | -1 (-0.21%) | 872 |
| 21 Nov 2014 | INR | 473.5 | 482 | 462.65 | 470.3 | 470.3 | +3.95 (+0.85%) | 5,933 |
| 20 Nov 2014 | INR | 475.9 | 486 | 461 | 466.35 | 466.35 | -15.55 (-3.23%) | 6,043 |
| 19 Nov 2014 | INR | 494.95 | 495.6 | 475.05 | 481.9 | 481.9 | -10.65 (-2.16%) | 4,526 |
| 18 Nov 2014 | INR | 499 | 504.05 | 485.2 | 492.55 | 492.55 | -0.25 (-0.05%) | 3,836 |
| 17 Nov 2014 | INR | 481 | 499 | 478.7 | 492.8 | 492.8 | +11.35 (+2.36%) | 3,890 |
| 14 Nov 2014 | INR | 470 | 487 | 468.05 | 481.45 | 481.45 | +7.1 (+1.50%) | 3,700 |
| 13 Nov 2014 | INR | 479.95 | 483 | 470.25 | 474.35 | 474.35 | -7.05 (-1.46%) | 3,323 |
| 12 Nov 2014 | INR | 470 | 486.2 | 465 | 481.4 | 481.4 | +15.3 (+3.28%) | 10,758 |
| 11 Nov 2014 | INR | 481 | 481 | 461.95 | 466.1 | 466.1 | -12.85 (-2.68%) | 11,812 |
| 10 Nov 2014 | INR | 495.5 | 495.95 | 475.55 | 478.95 | 478.95 | -10.05 (-2.06%) | 6,160 |
| 7 Nov 2014 | INR | 490 | 509.2 | 482 | 489 | 489 | -37.1 (-7.05%) | 22,755 |
| 5 Nov 2014 | INR | 540 | 545.05 | 517.65 | 526.1 | 526.1 | -6.95 (-1.30%) | 68,488 |
| 3 Nov 2014 | INR | 527 | 547 | 527 | 533.05 | 533.05 | +10.25 (+1.96%) | 19,963 |
| 31 Oct 2014 | INR | 516.25 | 528 | 514 | 522.8 | 522.8 | +9.8 (+1.91%) | 8,917 |
| 30 Oct 2014 | INR | 482.2 | 529.85 | 482.2 | 513 | 513 | +27.05 (+5.57%) | 49,331 |
| 29 Oct 2014 | INR | 488.65 | 488.65 | 481.7 | 485.95 | 485.95 | +1.9 (+0.39%) | 1,873 |
| 28 Oct 2014 | INR | 486.85 | 494.5 | 478.85 | 484.05 | 484.05 | -9.35 (-1.90%) | 728 |
