| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 500 | 500 | 490.05 | 493.4 | 493.4 | -3.6 (-0.72%) | 2,676 |
| 23 Oct 2014 | INR | 490 | 498.5 | 486.7 | 497 | 497 | +12.1 (+2.50%) | 466 |
| 22 Oct 2014 | INR | 482.65 | 490.05 | 479.7 | 484.9 | 484.9 | +1.9 (+0.39%) | 3,039 |
| 21 Oct 2014 | INR | 496.7 | 498.7 | 479.05 | 483 | 483 | -12 (-2.42%) | 4,062 |
| 20 Oct 2014 | INR | 481.2 | 499 | 476.5 | 495 | 495 | +21.1 (+4.45%) | 8,755 |
| 17 Oct 2014 | INR | 470.35 | 475.9 | 461.65 | 473.9 | 473.9 | +3.55 (+0.75%) | 4,406 |
| 16 Oct 2014 | INR | 492.6 | 492.65 | 465 | 470.35 | 470.35 | -24 (-4.85%) | 3,802 |
| 14 Oct 2014 | INR | 500.85 | 507.5 | 485.65 | 494.35 | 494.35 | -0.65 (-0.13%) | 2,439 |
| 13 Oct 2014 | INR | 495 | 502.3 | 466.35 | 495 | 495 | -4.7 (-0.94%) | 7,932 |
| 10 Oct 2014 | INR | 491 | 505.5 | 490 | 499.7 | 499.7 | +3.15 (+0.63%) | 4,764 |
| 9 Oct 2014 | INR | 490 | 506.35 | 488.1 | 496.55 | 496.55 | +13.35 (+2.76%) | 11,574 |
| 8 Oct 2014 | INR | 472.6 | 488 | 471.55 | 483.2 | 483.2 | +4.9 (+1.02%) | 6,945 |
| 7 Oct 2014 | INR | 477.8 | 485.7 | 471.6 | 478.3 | 478.3 | -2.6 (-0.54%) | 9,136 |
| 1 Oct 2014 | INR | 472.9 | 484.9 | 469.25 | 480.9 | 480.9 | +7.15 (+1.51%) | 9,271 |
| 30 Sep 2014 | INR | 478.3 | 486.75 | 470.9 | 473.75 | 473.75 | -6.5 (-1.35%) | 6,678 |
| 29 Sep 2014 | INR | 474.85 | 492.45 | 474.85 | 480.25 | 480.25 | +4.45 (+0.94%) | 18,081 |
| 26 Sep 2014 | INR | 458.8 | 480.5 | 453 | 475.8 | 475.8 | +15.25 (+3.31%) | 14,862 |
| 25 Sep 2014 | INR | 477.5 | 491.65 | 458.55 | 460.55 | 460.55 | -15.55 (-3.27%) | 22,584 |
| 24 Sep 2014 | INR | 492 | 493 | 474.5 | 476.1 | 476.1 | -12.95 (-2.65%) | 164,396 |
| 23 Sep 2014 | INR | 516.2 | 519.95 | 486 | 489.05 | 489.05 | -26.65 (-5.17%) | 13,304 |
| 22 Sep 2014 | INR | 522.2 | 522.25 | 511.1 | 515.7 | 515.7 | -6.7 (-1.28%) | 14,924 |
| 19 Sep 2014 | INR | 517.3 | 531.35 | 517 | 522.4 | 522.4 | +5.7 (+1.10%) | 25,986 |
| 18 Sep 2014 | INR | 491.1 | 522.9 | 491.1 | 516.7 | 516.7 | +20.35 (+4.10%) | 32,456 |
| 17 Sep 2014 | INR | 515 | 515 | 488.1 | 496.35 | 496.35 | -9.85 (-1.95%) | 9,317 |
| 16 Sep 2014 | INR | 526 | 530.5 | 504.05 | 506.2 | 506.2 | -20.35 (-3.86%) | 11,454 |
| 15 Sep 2014 | INR | 526 | 533.25 | 516.25 | 526.55 | 526.55 | +2.15 (+0.41%) | 11,273 |
| 12 Sep 2014 | INR | 525 | 529.8 | 516.15 | 524.4 | 524.4 | -5.8 (-1.09%) | 16,322 |
| 11 Sep 2014 | INR | 538 | 540.8 | 516.15 | 530.2 | 530.2 | -10.5 (-1.94%) | 28,897 |
| 10 Sep 2014 | INR | 529.65 | 550.9 | 525.65 | 540.7 | 540.7 | +7.75 (+1.45%) | 44,197 |
| 9 Sep 2014 | INR | 546 | 546 | 528.1 | 532.95 | 532.95 | -10 (-1.84%) | 14,812 |
