| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,191.2 | 1,199 | 1,165.8 | 1,191.45 | 1,191.45 | +16.55 (+1.41%) | 22,368 |
| 5 Jun 2023 | INR | 1,170 | 1,190.8 | 1,163.6 | 1,174.9 | 1,174.9 | +14.45 (+1.25%) | 14,894 |
| 2 Jun 2023 | INR | 1,150.05 | 1,168.05 | 1,124.9 | 1,160.45 | 1,160.45 | +14.65 (+1.28%) | 15,691 |
| 1 Jun 2023 | INR | 1,115.05 | 1,154.95 | 1,103.9 | 1,145.8 | 1,145.8 | +24.75 (+2.21%) | 21,950 |
| 31 May 2023 | INR | 1,094.95 | 1,126.5 | 1,072.4 | 1,121.05 | 1,121.05 | +29.3 (+2.68%) | 21,333 |
| 30 May 2023 | INR | 1,022.9 | 1,100.05 | 1,016.05 | 1,091.75 | 1,091.75 | +68.85 (+6.73%) | 45,408 |
| 29 May 2023 | INR | 1,008 | 1,032 | 1,008 | 1,022.9 | 1,022.9 | +13 (+1.29%) | 5,138 |
| 26 May 2023 | INR | 1,002.95 | 1,024 | 996.5 | 1,009.9 | 1,009.9 | +13.15 (+1.32%) | 10,888 |
| 25 May 2023 | INR | 998.95 | 1,002 | 984.55 | 996.75 | 996.75 | +6.5 (+0.66%) | 11,653 |
| 24 May 2023 | INR | 981.05 | 994.45 | 981.05 | 990.25 | 990.25 | +5.1 (+0.52%) | 1,436 |
| 23 May 2023 | INR | 991 | 999 | 984.05 | 985.15 | 985.15 | -0.6 (-0.06%) | 2,232 |
| 22 May 2023 | INR | 981 | 999.45 | 980.7 | 985.75 | 985.75 | -1.15 (-0.12%) | 4,871 |
| 19 May 2023 | INR | 995 | 1,003 | 980.1 | 986.9 | 986.9 | -10.2 (-1.02%) | 2,132 |
| 18 May 2023 | INR | 1,000.85 | 1,009.05 | 990 | 997.1 | 997.1 | -2.55 (-0.26%) | 4,910 |
| 17 May 2023 | INR | 994.05 | 1,011 | 992.1 | 999.65 | 999.65 | +5.65 (+0.57%) | 3,975 |
| 16 May 2023 | INR | 1,010.4 | 1,010.45 | 991.7 | 994 | 994 | -7.45 (-0.74%) | 6,147 |
| 15 May 2023 | INR | 1,000 | 1,015.8 | 986 | 1,001.45 | 1,001.45 | +1.8 (+0.18%) | 10,106 |
| 12 May 2023 | INR | 1,010.55 | 1,020.8 | 994.05 | 999.65 | 999.65 | -10.85 (-1.07%) | 5,265 |
| 11 May 2023 | INR | 997.05 | 1,033.35 | 997.05 | 1,010.5 | 1,010.5 | +12.1 (+1.21%) | 13,084 |
| 10 May 2023 | INR | 1,009 | 1,031.95 | 994.1 | 998.4 | 998.4 | +7.35 (+0.74%) | 25,882 |
| 9 May 2023 | INR | 984.05 | 1,002.95 | 984.05 | 991.05 | 991.05 | +9.25 (+0.94%) | 7,253 |
| 8 May 2023 | INR | 970 | 1,012.6 | 970 | 981.8 | 981.8 | +2.5 (+0.26%) | 4,974 |
| 5 May 2023 | INR | 962.4 | 999.5 | 962.4 | 979.3 | 979.3 | +5.4 (+0.55%) | 13,822 |
| 4 May 2023 | INR | 923.5 | 979.25 | 923.5 | 973.9 | 973.9 | +43.7 (+4.70%) | 17,882 |
| 3 May 2023 | INR | 908.05 | 935.65 | 908.05 | 930.2 | 930.2 | +11.8 (+1.28%) | 967 |
| 2 May 2023 | INR | 911.05 | 939.8 | 911.05 | 918.4 | 918.4 | +2.45 (+0.27%) | 2,229 |
| 28 Apr 2023 | INR | 915.4 | 923 | 902 | 915.95 | 915.95 | +2.7 (+0.30%) | 1,732 |
| 27 Apr 2023 | INR | 916.1 | 921.95 | 910.15 | 913.25 | 913.25 | -2.85 (-0.31%) | 719 |
| 26 Apr 2023 | INR | 927.6 | 927.6 | 900 | 916.1 | 916.1 | +5.9 (+0.65%) | 1,324 |
| 25 Apr 2023 | INR | 917 | 921.15 | 905 | 910.2 | 910.2 | -1.8 (-0.20%) | 965 |
