| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 395 | 402.75 | 394 | 395 | 395 | +1.25 (+0.32%) | 141,843 |
| 22 Jul 2014 | INR | 401 | 409.95 | 391.3 | 393.75 | 393.75 | +1.3 (+0.33%) | 863 |
| 21 Jul 2014 | INR | 405 | 406.5 | 385 | 392.45 | 392.45 | -4.4 (-1.11%) | 361 |
| 18 Jul 2014 | INR | 389 | 402 | 385.3 | 396.85 | 396.85 | -2.35 (-0.59%) | 1,021 |
| 17 Jul 2014 | INR | 398.8 | 401.9 | 393 | 399.2 | 399.2 | +9.6 (+2.46%) | 490 |
| 16 Jul 2014 | INR | 395 | 398 | 380 | 389.6 | 389.6 | -0.85 (-0.22%) | 108 |
| 15 Jul 2014 | INR | 378 | 398 | 378 | 390.45 | 390.45 | +16.1 (+4.30%) | 1,310 |
| 14 Jul 2014 | INR | 377 | 389 | 370.1 | 374.35 | 374.35 | -2.8 (-0.74%) | 3,337 |
| 11 Jul 2014 | INR | 384.8 | 387 | 370 | 377.15 | 377.15 | -9.75 (-2.52%) | 918 |
| 10 Jul 2014 | INR | 380 | 394.9 | 370.05 | 386.9 | 386.9 | +6.55 (+1.72%) | 780 |
| 9 Jul 2014 | INR | 389.9 | 389.9 | 378.05 | 380.35 | 380.35 | -10.3 (-2.64%) | 872 |
| 8 Jul 2014 | INR | 400 | 415.9 | 385.1 | 390.65 | 390.65 | -15.65 (-3.85%) | 1,427 |
| 7 Jul 2014 | INR | 418.15 | 418.15 | 403.65 | 406.3 | 406.3 | -12 (-2.87%) | 565 |
| 4 Jul 2014 | INR | 420 | 428 | 410 | 418.3 | 418.3 | -1.8 (-0.43%) | 958 |
| 3 Jul 2014 | INR | 426 | 426 | 420.05 | 420.1 | 420.1 | -6.05 (-1.42%) | 129 |
| 2 Jul 2014 | INR | 416 | 428.8 | 416 | 426.15 | 426.15 | +12.55 (+3.03%) | 4,283 |
| 1 Jul 2014 | INR | 403.5 | 419.85 | 403.5 | 413.6 | 413.6 | +3.95 (+0.96%) | 3,119 |
| 30 Jun 2014 | INR | 385 | 414.2 | 385 | 409.65 | 409.65 | +19.65 (+5.04%) | 7,269 |
| 27 Jun 2014 | INR | 388.5 | 394.85 | 388 | 390 | 390 | +4.9 (+1.27%) | 1,157 |
| 26 Jun 2014 | INR | 381 | 391.9 | 379 | 385.1 | 385.1 | +5.65 (+1.49%) | 633 |
| 25 Jun 2014 | INR | 389 | 389 | 376 | 379.45 | 379.45 | -3.65 (-0.95%) | 965 |
| 24 Jun 2014 | INR | 381 | 389.85 | 375 | 383.1 | 383.1 | -1.25 (-0.33%) | 360 |
| 23 Jun 2014 | INR | 377 | 387.75 | 370 | 384.35 | 384.35 | +6.8 (+1.80%) | 2,101 |
| 20 Jun 2014 | INR | 390.5 | 398 | 372.9 | 377.55 | 377.55 | -17.45 (-4.42%) | 1,966 |
| 19 Jun 2014 | INR | 390.8 | 395 | 385 | 395 | 395 | +6 (+1.54%) | 2,714 |
| 18 Jun 2014 | INR | 391.5 | 395 | 387 | 389 | 389 | -7.35 (-1.85%) | 1,726 |
| 17 Jun 2014 | INR | 370 | 402 | 370 | 396.35 | 396.35 | +16.85 (+4.44%) | 3,191 |
| 16 Jun 2014 | INR | 380 | 380 | 365.25 | 379.5 | 379.5 | -1.2 (-0.32%) | 916 |
| 13 Jun 2014 | INR | 403.8 | 403.8 | 376 | 380.7 | 380.7 | -9.8 (-2.51%) | 4,615 |
| 12 Jun 2014 | INR | 365 | 394.95 | 365 | 390.5 | 390.5 | +30.8 (+8.56%) | 4,514 |
