| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 238.5 | 258.15 | 238.05 | 253 | 253 | +17.2 (+7.29%) | 8,685 |
| 10 Mar 2014 | INR | 235.9 | 238.5 | 234 | 235.8 | 235.8 | -3.2 (-1.34%) | 1,671 |
| 7 Mar 2014 | INR | 235.5 | 246.1 | 235.5 | 239 | 239 | -1.2 (-0.50%) | 719 |
| 6 Mar 2014 | INR | 234.5 | 242.1 | 233 | 240.2 | 240.2 | +10.7 (+4.66%) | 2,176 |
| 5 Mar 2014 | INR | 236.95 | 237.65 | 228.3 | 229.5 | 229.5 | -2.65 (-1.14%) | 321 |
| 4 Mar 2014 | INR | 240 | 240 | 230 | 232.15 | 232.15 | +0.5 (+0.22%) | 492 |
| 3 Mar 2014 | INR | 234.2 | 237.95 | 230.55 | 231.65 | 231.65 | -3.1 (-1.32%) | 235 |
| 28 Feb 2014 | INR | 242.9 | 242.9 | 233.5 | 234.75 | 234.75 | -0.25 (-0.11%) | 887 |
| 26 Feb 2014 | INR | 242 | 242 | 235 | 235 | 235 | -2.55 (-1.07%) | 87 |
| 25 Feb 2014 | INR | 241.8 | 241.8 | 235.35 | 237.55 | 237.55 | -4.6 (-1.90%) | 74 |
| 24 Feb 2014 | INR | 235.2 | 244.95 | 235.2 | 242.15 | 242.15 | +2.35 (+0.98%) | 786 |
| 21 Feb 2014 | INR | 235 | 241.95 | 235 | 239.8 | 239.8 | +7.4 (+3.18%) | 1,751 |
| 20 Feb 2014 | INR | 244 | 255.95 | 230 | 232.4 | 232.4 | +2.25 (+0.98%) | 625 |
| 19 Feb 2014 | INR | 226.5 | 235 | 226 | 230.15 | 230.15 | -0.45 (-0.20%) | 141 |
| 18 Feb 2014 | INR | 235 | 240.05 | 228 | 230.6 | 230.6 | +2.05 (+0.90%) | 192 |
| 17 Feb 2014 | INR | 227.5 | 234 | 226 | 228.55 | 228.55 | -2.65 (-1.15%) | 1,202 |
| 14 Feb 2014 | INR | 230 | 234.65 | 230 | 231.2 | 231.2 | +1.2 (+0.52%) | 237 |
| 13 Feb 2014 | INR | 233.45 | 235 | 230 | 230 | 230 | -4.1 (-1.75%) | 147 |
| 12 Feb 2014 | INR | 237.95 | 237.95 | 232 | 234.1 | 234.1 | -3.15 (-1.33%) | 1,245 |
| 11 Feb 2014 | INR | 232 | 238 | 232 | 237.25 | 237.25 | +4.05 (+1.74%) | 1,144 |
| 10 Feb 2014 | INR | 231.25 | 244.2 | 230 | 233.2 | 233.2 | -1.35 (-0.58%) | 409 |
| 7 Feb 2014 | INR | 231.1 | 238.85 | 231.1 | 234.55 | 234.55 | +0.55 (+0.24%) | 96 |
| 6 Feb 2014 | INR | 236.75 | 237.9 | 230 | 234 | 234 | -0.55 (-0.23%) | 534 |
| 5 Feb 2014 | INR | 238 | 240.05 | 233 | 234.55 | 234.55 | +1.45 (+0.62%) | 278 |
| 4 Feb 2014 | INR | 237.15 | 237.15 | 232.25 | 233.1 | 233.1 | +0.2 (+0.09%) | 186 |
| 3 Feb 2014 | INR | 232 | 235.45 | 232 | 232.9 | 232.9 | -2.2 (-0.94%) | 17 |
| 31 Jan 2014 | INR | 239.95 | 239.95 | 230.15 | 235.1 | 235.1 | +1.25 (+0.53%) | 463 |
| 30 Jan 2014 | INR | 236.5 | 240 | 232.6 | 233.85 | 233.85 | -7.55 (-3.13%) | 233 |
| 29 Jan 2014 | INR | 245 | 250.2 | 235.25 | 241.4 | 241.4 | -0.1 (-0.04%) | 517 |
| 28 Jan 2014 | INR | 247.95 | 247.95 | 240.3 | 241.5 | 241.5 | -3.3 (-1.35%) | 69 |
