| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 243.35 | 253.3 | 240 | 244.8 | 244.8 | -0.2 (-0.08%) | 686 |
| 24 Jan 2014 | INR | 245 | 251 | 245 | 245 | 245 | -2.9 (-1.17%) | 240 |
| 23 Jan 2014 | INR | 253.95 | 253.95 | 245 | 247.9 | 247.9 | -1.1 (-0.44%) | 2,579 |
| 22 Jan 2014 | INR | 251 | 252.1 | 248.55 | 249 | 249 | -3.15 (-1.25%) | 25 |
| 21 Jan 2014 | INR | 251.1 | 253 | 246.35 | 252.15 | 252.15 | +5.6 (+2.27%) | 661 |
| 20 Jan 2014 | INR | 253 | 255.7 | 245.3 | 246.55 | 246.55 | -4.8 (-1.91%) | 2,452 |
| 17 Jan 2014 | INR | 252.95 | 255.95 | 250 | 251.35 | 251.35 | -1.65 (-0.65%) | 603 |
| 16 Jan 2014 | INR | 260 | 261.2 | 252 | 253 | 253 | -3.7 (-1.44%) | 613 |
| 15 Jan 2014 | INR | 235 | 259 | 235 | 256.7 | 256.7 | -1.55 (-0.60%) | 1,149 |
| 14 Jan 2014 | INR | 256.75 | 260 | 255 | 258.25 | 258.25 | +1.2 (+0.47%) | 1,412 |
| 13 Jan 2014 | INR | 260 | 260 | 251 | 257.05 | 257.05 | +4.15 (+1.64%) | 1,264 |
| 10 Jan 2014 | INR | 262.55 | 263.7 | 252 | 252.9 | 252.9 | -9.05 (-3.45%) | 2,695 |
| 9 Jan 2014 | INR | 270.45 | 271.5 | 261 | 261.95 | 261.95 | -5.9 (-2.20%) | 610 |
| 8 Jan 2014 | INR | 267 | 271.95 | 264.05 | 267.85 | 267.85 | -3.8 (-1.40%) | 375 |
| 7 Jan 2014 | INR | 274 | 278 | 270 | 271.65 | 271.65 | -0.55 (-0.20%) | 1,099 |
| 6 Jan 2014 | INR | 264 | 277 | 263 | 272.2 | 272.2 | +5.3 (+1.99%) | 4,668 |
| 3 Jan 2014 | INR | 253.9 | 267.95 | 253.5 | 266.9 | 266.9 | +12.6 (+4.95%) | 3,275 |
| 2 Jan 2014 | INR | 259.25 | 261.45 | 252 | 254.3 | 254.3 | -2.15 (-0.84%) | 1,223 |
| 1 Jan 2014 | INR | 253.8 | 259 | 252.5 | 256.45 | 256.45 | +3.8 (+1.50%) | 3,669 |
| 31 Dec 2013 | INR | 257 | 260.25 | 251 | 252.65 | 252.65 | -1.1 (-0.43%) | 139 |
| 30 Dec 2013 | INR | 265 | 265 | 253.05 | 253.75 | 253.75 | -5 (-1.93%) | 223 |
| 27 Dec 2013 | INR | 261.6 | 266.35 | 257.05 | 258.75 | 258.75 | -3.3 (-1.26%) | 652 |
| 26 Dec 2013 | INR | 260.5 | 266.5 | 260.5 | 262.05 | 262.05 | +1.85 (+0.71%) | 910 |
| 24 Dec 2013 | INR | 256.5 | 262.95 | 256.5 | 260.2 | 260.2 | +5.15 (+2.02%) | 1,073 |
| 23 Dec 2013 | INR | 253.6 | 266 | 252.15 | 255.05 | 255.05 | +7 (+2.82%) | 1,374 |
| 20 Dec 2013 | INR | 247 | 253.9 | 243.8 | 248.05 | 248.05 | +0.7 (+0.28%) | 317 |
| 19 Dec 2013 | INR | 249 | 249.05 | 247 | 247.35 | 247.35 | -5.65 (-2.23%) | 251 |
| 18 Dec 2013 | INR | 248.9 | 253 | 245 | 253 | 253 | +4 (+1.61%) | 4,086 |
| 17 Dec 2013 | INR | 250 | 253.65 | 248 | 249 | 249 | +2.15 (+0.87%) | 246 |
| 16 Dec 2013 | INR | 246.2 | 249.95 | 245 | 246.85 | 246.85 | -1.1 (-0.44%) | 1,066 |
