| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 250 | 254.9 | 245 | 247.95 | 247.95 | -5.8 (-2.29%) | 1,232 |
| 12 Dec 2013 | INR | 258.7 | 261 | 251.25 | 253.75 | 253.75 | -4.65 (-1.80%) | 3,283 |
| 11 Dec 2013 | INR | 262 | 263 | 257 | 258.4 | 258.4 | -0.25 (-0.10%) | 701 |
| 10 Dec 2013 | INR | 266 | 266 | 240.5 | 258.65 | 258.65 | -9.65 (-3.60%) | 3,512 |
| 9 Dec 2013 | INR | 257 | 271 | 257 | 268.3 | 268.3 | +11.95 (+4.66%) | 6,238 |
| 6 Dec 2013 | INR | 254.05 | 256.85 | 250.1 | 256.35 | 256.35 | +2.45 (+0.96%) | 823 |
| 5 Dec 2013 | INR | 240 | 257.7 | 235.1 | 253.9 | 253.9 | +4.35 (+1.74%) | 1,535 |
| 4 Dec 2013 | INR | 242.05 | 254.95 | 242 | 249.55 | 249.55 | +5.05 (+2.07%) | 2,075 |
| 3 Dec 2013 | INR | 242.85 | 244.5 | 242 | 244.5 | 244.5 | +1.65 (+0.68%) | 351 |
| 2 Dec 2013 | INR | 240 | 247.65 | 238 | 242.85 | 242.85 | +2.9 (+1.21%) | 188 |
| 29 Nov 2013 | INR | 241.1 | 241.1 | 236.1 | 239.95 | 239.95 | -2.5 (-1.03%) | 146 |
| 28 Nov 2013 | INR | 239 | 243.95 | 239 | 242.45 | 242.45 | +0.45 (+0.19%) | 528 |
| 27 Nov 2013 | INR | 238.4 | 246.95 | 235 | 242 | 242 | +2.55 (+1.06%) | 1,508 |
| 26 Nov 2013 | INR | 243 | 246 | 239.25 | 239.45 | 239.45 | -3.1 (-1.28%) | 923 |
| 25 Nov 2013 | INR | 240.5 | 245.35 | 239.25 | 242.55 | 242.55 | +3.55 (+1.49%) | 8,346 |
| 22 Nov 2013 | INR | 241.8 | 243.65 | 238.8 | 239 | 239 | -5.1 (-2.09%) | 677 |
| 21 Nov 2013 | INR | 242.4 | 250.9 | 240.6 | 244.1 | 244.1 | -5.65 (-2.26%) | 208,956 |
| 20 Nov 2013 | INR | 243 | 254 | 243 | 249.75 | 249.75 | +8.2 (+3.39%) | 2,146 |
| 19 Nov 2013 | INR | 239 | 244 | 236 | 241.55 | 241.55 | +5.95 (+2.53%) | 2,245 |
| 18 Nov 2013 | INR | 233 | 240 | 233 | 235.6 | 235.6 | +3.45 (+1.49%) | 452 |
| 14 Nov 2013 | INR | 232 | 234.8 | 231 | 232.15 | 232.15 | +1.4 (+0.61%) | 227 |
| 13 Nov 2013 | INR | 231 | 231.95 | 226.35 | 230.75 | 230.75 | +3.7 (+1.63%) | 287 |
| 12 Nov 2013 | INR | 230.4 | 232 | 225.15 | 227.05 | 227.05 | -6.95 (-2.97%) | 907 |
| 11 Nov 2013 | INR | 234.45 | 240.2 | 231.5 | 234 | 234 | -4.3 (-1.80%) | 1,889 |
| 8 Nov 2013 | INR | 239.6 | 247 | 236.5 | 238.3 | 238.3 | -3.1 (-1.28%) | 2,389 |
| 7 Nov 2013 | INR | 245.55 | 253 | 240.3 | 241.4 | 241.4 | -0.95 (-0.39%) | 1,106 |
| 6 Nov 2013 | INR | 246 | 255 | 240.1 | 242.35 | 242.35 | +0.65 (+0.27%) | 1,429 |
| 5 Nov 2013 | INR | 223 | 248.2 | 223 | 241.7 | 241.7 | +21.05 (+9.54%) | 4,662 |
| 1 Nov 2013 | INR | 216.95 | 223.9 | 215 | 220.65 | 220.65 | +7.2 (+3.37%) | 4,827 |
| 31 Oct 2013 | INR | 212 | 215.25 | 208.55 | 213.45 | 213.45 | -0.6 (-0.28%) | 457 |
