| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 216.55 | 218.05 | 213 | 214.05 | 214.05 | -2.2 (-1.02%) | 1,160 |
| 29 Oct 2013 | INR | 211 | 220 | 206.9 | 216.25 | 216.25 | +8.2 (+3.94%) | 876,764 |
| 28 Oct 2013 | INR | 214.05 | 214.05 | 208.05 | 208.05 | 208.05 | -5.95 (-2.78%) | 685 |
| 25 Oct 2013 | INR | 218.95 | 218.95 | 213 | 214 | 214 | -0.5 (-0.23%) | 122 |
| 24 Oct 2013 | INR | 211.65 | 217 | 211.65 | 214.5 | 214.5 | -0.45 (-0.21%) | 284 |
| 23 Oct 2013 | INR | 215 | 220.65 | 212 | 214.95 | 214.95 | -1.5 (-0.69%) | 825 |
| 22 Oct 2013 | INR | 210.05 | 217.85 | 210.05 | 216.45 | 216.45 | +3.15 (+1.48%) | 614 |
| 21 Oct 2013 | INR | 211.3 | 213.55 | 210 | 213.3 | 213.3 | +1.3 (+0.61%) | 1,163 |
| 18 Oct 2013 | INR | 207.2 | 213 | 207.2 | 212 | 212 | +4.1 (+1.97%) | 1,316 |
| 17 Oct 2013 | INR | 214.9 | 215 | 207.25 | 207.9 | 207.9 | -3.1 (-1.47%) | 344 |
| 15 Oct 2013 | INR | 214.9 | 214.9 | 207 | 211 | 211 | -1.2 (-0.57%) | 616 |
| 14 Oct 2013 | INR | 213.3 | 216.4 | 210.15 | 212.2 | 212.2 | -1.1 (-0.52%) | 241 |
| 11 Oct 2013 | INR | 214.85 | 214.9 | 206.25 | 213.3 | 213.3 | -0.6 (-0.28%) | 363 |
| 10 Oct 2013 | INR | 209.1 | 215 | 209.1 | 213.9 | 213.9 | +0.9 (+0.42%) | 507 |
| 9 Oct 2013 | INR | 208.5 | 213 | 206 | 213 | 213 | +2 (+0.95%) | 74 |
| 8 Oct 2013 | INR | 210.55 | 216.9 | 210.05 | 211 | 211 | +1 (+0.48%) | 1,517 |
| 7 Oct 2013 | INR | 208 | 213 | 205.3 | 210 | 210 | +2.15 (+1.03%) | 680 |
| 4 Oct 2013 | INR | 210 | 210 | 207.15 | 207.85 | 207.85 | +0.35 (+0.17%) | 697 |
| 3 Oct 2013 | INR | 204.05 | 208.85 | 202 | 207.5 | 207.5 | +1.55 (+0.75%) | 1,162 |
| 1 Oct 2013 | INR | 203 | 208 | 203 | 205.95 | 205.95 | +2 (+0.98%) | 314 |
| 30 Sep 2013 | INR | 208 | 208.85 | 203.15 | 203.95 | 203.95 | -2.55 (-1.23%) | 446 |
| 27 Sep 2013 | INR | 208 | 209 | 206 | 206.5 | 206.5 | -0.2 (-0.10%) | 242 |
| 26 Sep 2013 | INR | 205.45 | 211.3 | 205 | 206.7 | 206.7 | -0.9 (-0.43%) | 577 |
| 25 Sep 2013 | INR | 210 | 210 | 204.05 | 207.6 | 207.6 | +0.85 (+0.41%) | 158 |
| 24 Sep 2013 | INR | 207.1 | 207.1 | 205.1 | 206.75 | 206.75 | -1.35 (-0.65%) | 53 |
| 23 Sep 2013 | INR | 213 | 214 | 207.4 | 208.1 | 208.1 | -4.35 (-2.05%) | 2,115 |
| 20 Sep 2013 | INR | 214.85 | 215 | 212.2 | 212.45 | 212.45 | -1.75 (-0.82%) | 24 |
| 19 Sep 2013 | INR | 210 | 215 | 209.4 | 214.2 | 214.2 | +6.6 (+3.18%) | 915 |
| 18 Sep 2013 | INR | 204 | 217.85 | 204 | 207.6 | 207.6 | +2.55 (+1.24%) | 99 |
| 17 Sep 2013 | INR | 210 | 210 | 205 | 205.05 | 205.05 | -4.95 (-2.36%) | 226 |
