| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 214.9 | 214.9 | 210 | 210 | 210 | -0.2 (-0.10%) | 427 |
| 13 Sep 2013 | INR | 208 | 211.95 | 204 | 210.2 | 210.2 | +4.8 (+2.34%) | 1,028 |
| 12 Sep 2013 | INR | 204.55 | 208 | 203.05 | 205.4 | 205.4 | -0.15 (-0.07%) | 735 |
| 11 Sep 2013 | INR | 208 | 209 | 200 | 205.55 | 205.55 | +1.85 (+0.91%) | 2,029 |
| 10 Sep 2013 | INR | 205.8 | 210 | 202.05 | 203.7 | 203.7 | +3.8 (+1.90%) | 1,008 |
| 6 Sep 2013 | INR | 205.75 | 205.75 | 198 | 199.9 | 199.9 | -4.55 (-2.23%) | 1,326 |
| 5 Sep 2013 | INR | 205 | 206 | 201.25 | 204.45 | 204.45 | +4.45 (+2.23%) | 709 |
| 4 Sep 2013 | INR | 204.2 | 205.5 | 200 | 200 | 200 | -4.2 (-2.06%) | 457 |
| 3 Sep 2013 | INR | 205.05 | 208.8 | 199.3 | 204.2 | 204.2 | -1.35 (-0.66%) | 1,949 |
| 2 Sep 2013 | INR | 203.95 | 205.9 | 200.6 | 205.55 | 205.55 | +6.9 (+3.47%) | 51 |
| 30 Aug 2013 | INR | 210 | 210 | 197 | 198.65 | 198.65 | -9.2 (-4.43%) | 2,393 |
| 29 Aug 2013 | INR | 223.85 | 225 | 201.1 | 207.85 | 207.85 | +4.95 (+2.44%) | 409 |
| 28 Aug 2013 | INR | 207.25 | 207.55 | 191 | 202.9 | 202.9 | -2.95 (-1.43%) | 550 |
| 27 Aug 2013 | INR | 215 | 215 | 203.75 | 205.85 | 205.85 | -5.75 (-2.72%) | 673 |
| 26 Aug 2013 | INR | 216 | 216 | 211.2 | 211.6 | 211.6 | +0.55 (+0.26%) | 320 |
| 23 Aug 2013 | INR | 217.3 | 217.3 | 210.05 | 211.05 | 211.05 | -5.2 (-2.40%) | 502 |
| 22 Aug 2013 | INR | 214 | 218.85 | 210 | 216.25 | 216.25 | +7.1 (+3.39%) | 503 |
| 21 Aug 2013 | INR | 220 | 220 | 206.8 | 209.15 | 209.15 | -5.85 (-2.72%) | 304 |
| 20 Aug 2013 | INR | 215 | 215 | 209.6 | 215 | 215 | +6.05 (+2.90%) | 75,093 |
| 19 Aug 2013 | INR | 220 | 220 | 207.05 | 208.95 | 208.95 | -6.7 (-3.11%) | 1,102 |
| 16 Aug 2013 | INR | 223 | 228 | 213 | 215.65 | 215.65 | -9.35 (-4.16%) | 456 |
| 14 Aug 2013 | INR | 224.95 | 231.15 | 221 | 225 | 225 | +6.4 (+2.93%) | 276,530 |
| 13 Aug 2013 | INR | 221.25 | 225 | 218.25 | 218.6 | 218.6 | -7.65 (-3.38%) | 144 |
| 12 Aug 2013 | INR | 220 | 234.4 | 213.25 | 226.25 | 226.25 | +1 (+0.44%) | 1,515 |
| 8 Aug 2013 | INR | 224.4 | 228 | 221.75 | 225.25 | 225.25 | +4.45 (+2.02%) | 416 |
| 7 Aug 2013 | INR | 218.9 | 221.95 | 212.05 | 220.8 | 220.8 | +8.4 (+3.95%) | 556 |
| 6 Aug 2013 | INR | 222.1 | 222.1 | 209.85 | 212.4 | 212.4 | -13.5 (-5.98%) | 235 |
| 5 Aug 2013 | INR | 219.95 | 226.95 | 215.1 | 225.9 | 225.9 | +8.85 (+4.08%) | 340 |
| 2 Aug 2013 | INR | 218 | 223 | 215 | 217.05 | 217.05 | -4.9 (-2.21%) | 824 |
| 1 Aug 2013 | INR | 228.05 | 228.05 | 216.45 | 221.95 | 221.95 | +1.65 (+0.75%) | 768 |
