| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 227 | 227 | 219.05 | 220.3 | 220.3 | -12.7 (-5.45%) | 536 |
| 30 Jul 2013 | INR | 227.45 | 245 | 225.45 | 233 | 233 | +16.55 (+7.65%) | 24,224 |
| 29 Jul 2013 | INR | 216 | 218 | 210.4 | 216.45 | 216.45 | +0.15 (+0.07%) | 568 |
| 26 Jul 2013 | INR | 228 | 228 | 212.05 | 216.3 | 216.3 | -16.25 (-6.99%) | 4,028 |
| 25 Jul 2013 | INR | 232 | 234 | 229.05 | 232.55 | 232.55 | -0.8 (-0.34%) | 443 |
| 24 Jul 2013 | INR | 230.75 | 235.35 | 220.05 | 233.35 | 233.35 | +2.6 (+1.13%) | 3,097 |
| 23 Jul 2013 | INR | 234 | 234 | 229.45 | 230.75 | 230.75 | -3 (-1.28%) | 279 |
| 22 Jul 2013 | INR | 238.5 | 238.5 | 233 | 233.75 | 233.75 | -2.75 (-1.16%) | 443 |
| 19 Jul 2013 | INR | 239 | 239.45 | 235.05 | 236.5 | 236.5 | -1 (-0.42%) | 203 |
| 18 Jul 2013 | INR | 237.05 | 240.8 | 235 | 237.5 | 237.5 | -1.25 (-0.52%) | 1,064 |
| 17 Jul 2013 | INR | 242 | 247.25 | 238.75 | 238.75 | 238.75 | -3.05 (-1.26%) | 345 |
| 16 Jul 2013 | INR | 237.8 | 242 | 237.8 | 241.8 | 241.8 | +3.55 (+1.49%) | 752 |
| 15 Jul 2013 | INR | 244.95 | 244.95 | 234.55 | 238.25 | 238.25 | -6.9 (-2.81%) | 45,262 |
| 12 Jul 2013 | INR | 242 | 245.95 | 240.1 | 245.15 | 245.15 | +2.6 (+1.07%) | 1,697 |
| 11 Jul 2013 | INR | 245.05 | 251 | 241 | 242.55 | 242.55 | +1 (+0.41%) | 495 |
| 10 Jul 2013 | INR | 242 | 244.25 | 237.9 | 241.55 | 241.55 | -0.35 (-0.14%) | 226 |
| 9 Jul 2013 | INR | 235.05 | 247 | 235.05 | 241.9 | 241.9 | +7 (+2.98%) | 50,882 |
| 8 Jul 2013 | INR | 232.25 | 237.85 | 232.25 | 234.9 | 234.9 | +4.85 (+2.11%) | 515 |
| 5 Jul 2013 | INR | 232 | 232 | 230 | 230.05 | 230.05 | -2.45 (-1.05%) | 147 |
| 4 Jul 2013 | INR | 230.05 | 234.9 | 230.05 | 232.5 | 232.5 | +2.65 (+1.15%) | 222 |
| 3 Jul 2013 | INR | 229.45 | 236 | 226.75 | 229.85 | 229.85 | +3.35 (+1.48%) | 353 |
| 2 Jul 2013 | INR | 227.95 | 229.9 | 225.5 | 226.5 | 226.5 | +0.95 (+0.42%) | 97 |
| 1 Jul 2013 | INR | 215.1 | 226.9 | 215 | 225.55 | 225.55 | +9.1 (+4.20%) | 2,863 |
| 28 Jun 2013 | INR | 219 | 224.8 | 215.6 | 216.45 | 216.45 | +0.2 (+0.09%) | 206 |
| 27 Jun 2013 | INR | 219 | 219.9 | 214 | 216.25 | 216.25 | -1.55 (-0.71%) | 297 |
| 26 Jun 2013 | INR | 213.7 | 220 | 213.7 | 217.8 | 217.8 | +1.9 (+0.88%) | 166 |
| 25 Jun 2013 | INR | 227 | 227 | 213.2 | 215.9 | 215.9 | -11.7 (-5.14%) | 241,036 |
| 24 Jun 2013 | INR | 234 | 235 | 227 | 227.6 | 227.6 | -3.4 (-1.47%) | 131 |
| 21 Jun 2013 | INR | 233.5 | 233.95 | 227.05 | 231 | 231 | -0.55 (-0.24%) | 81,144 |
| 20 Jun 2013 | INR | 235 | 235.8 | 231.5 | 231.55 | 231.55 | -1.4 (-0.60%) | 1,039 |
