| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 906.7 | 917 | 903.55 | 912 | 912 | +3.8 (+0.42%) | 795 |
| 21 Apr 2023 | INR | 900.05 | 911.9 | 894 | 908.2 | 908.2 | +3.5 (+0.39%) | 1,457 |
| 20 Apr 2023 | INR | 910.05 | 918.95 | 898.55 | 904.7 | 904.7 | -6.25 (-0.69%) | 3,750 |
| 19 Apr 2023 | INR | 929.05 | 932 | 907.6 | 910.95 | 910.95 | -18.1 (-1.95%) | 3,417 |
| 18 Apr 2023 | INR | 937 | 937 | 923.25 | 929.05 | 929.05 | +3.95 (+0.43%) | 1,455 |
| 17 Apr 2023 | INR | 932.5 | 935 | 917.45 | 925.1 | 925.1 | -6.85 (-0.74%) | 2,861 |
| 13 Apr 2023 | INR | 923.8 | 935.5 | 921.7 | 931.95 | 931.95 | +2.5 (+0.27%) | 359 |
| 12 Apr 2023 | INR | 922.05 | 936.65 | 912 | 929.45 | 929.45 | +7 (+0.76%) | 4,982 |
| 11 Apr 2023 | INR | 910 | 926.65 | 910 | 922.45 | 922.45 | +7.4 (+0.81%) | 9,143 |
| 10 Apr 2023 | INR | 926.35 | 940.9 | 908.9 | 915.05 | 915.05 | -11.3 (-1.22%) | 4,297 |
| 6 Apr 2023 | INR | 915.05 | 935.5 | 915.05 | 926.35 | 926.35 | +2.55 (+0.28%) | 2,301 |
| 5 Apr 2023 | INR | 900.05 | 927.4 | 900.05 | 923.8 | 923.8 | +9.55 (+1.04%) | 3,031 |
| 3 Apr 2023 | INR | 885.05 | 917.2 | 885.05 | 914.25 | 914.25 | +27.15 (+3.06%) | 1,694 |
| 31 Mar 2023 | INR | 886.25 | 903.05 | 881.75 | 887.1 | 887.1 | +4.2 (+0.48%) | 52,753 |
| 29 Mar 2023 | INR | 876.45 | 890.55 | 865.75 | 882.9 | 882.9 | +5.15 (+0.59%) | 5,050 |
| 28 Mar 2023 | INR | 895 | 907.65 | 873.45 | 877.75 | 877.75 | -24.8 (-2.75%) | 7,058 |
| 27 Mar 2023 | INR | 912.1 | 939.5 | 894.3 | 902.55 | 902.55 | -31.6 (-3.38%) | 4,367 |
| 24 Mar 2023 | INR | 930 | 944.3 | 922.15 | 934.15 | 934.15 | +3 (+0.32%) | 6,143 |
| 23 Mar 2023 | INR | 916.9 | 937.1 | 911.3 | 931.15 | 931.15 | +14.6 (+1.59%) | 3,041 |
| 22 Mar 2023 | INR | 916.95 | 920 | 906.85 | 916.55 | 916.55 | +15.9 (+1.77%) | 2,914 |
| 21 Mar 2023 | INR | 879.15 | 904 | 875.15 | 900.65 | 900.65 | +22.85 (+2.60%) | 2,127 |
| 20 Mar 2023 | INR | 854.15 | 884.25 | 850 | 877.8 | 877.8 | +12.55 (+1.45%) | 8,510 |
| 17 Mar 2023 | INR | 866.75 | 874.25 | 857 | 865.25 | 865.25 | +2.3 (+0.27%) | 4,914 |
| 16 Mar 2023 | INR | 860 | 870 | 848.9 | 862.95 | 862.95 | +5.35 (+0.62%) | 2,086 |
| 15 Mar 2023 | INR | 869 | 872.75 | 854.6 | 857.6 | 857.6 | -9.65 (-1.11%) | 1,783 |
| 14 Mar 2023 | INR | 891.95 | 891.95 | 846.35 | 867.25 | 867.25 | +0.15 (+0.02%) | 2,808 |
| 13 Mar 2023 | INR | 879.35 | 893 | 855.05 | 867.1 | 867.1 | -14.7 (-1.67%) | 18,584 |
| 10 Mar 2023 | INR | 887.2 | 897.5 | 877.65 | 881.8 | 881.8 | -12.6 (-1.41%) | 13,114 |
| 9 Mar 2023 | INR | 872 | 904 | 872 | 894.4 | 894.4 | +5.15 (+0.58%) | 1,231 |
| 8 Mar 2023 | INR | 898.95 | 898.95 | 877.55 | 889.25 | 889.25 | -5.9 (-0.66%) | 2,423 |
