| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 243 | 244.4 | 230 | 232.95 | 232.95 | -7.75 (-3.22%) | 5,306 |
| 18 Jun 2013 | INR | 243.95 | 243.95 | 239.3 | 240.7 | 240.7 | -1.15 (-0.48%) | 216 |
| 17 Jun 2013 | INR | 240.05 | 249.65 | 240.05 | 241.85 | 241.85 | -0.3 (-0.12%) | 86 |
| 14 Jun 2013 | INR | 243.9 | 244 | 241.1 | 242.15 | 242.15 | +3.1 (+1.30%) | 67 |
| 13 Jun 2013 | INR | 246.2 | 246.2 | 239 | 239.05 | 239.05 | -1 (-0.42%) | 232 |
| 12 Jun 2013 | INR | 245 | 245.8 | 238 | 240.05 | 240.05 | -7.85 (-3.17%) | 599 |
| 11 Jun 2013 | INR | 245 | 247.9 | 241.05 | 247.9 | 247.9 | +0.65 (+0.26%) | 70 |
| 10 Jun 2013 | INR | 250.95 | 251.4 | 245.1 | 247.25 | 247.25 | -3.95 (-1.57%) | 384 |
| 7 Jun 2013 | INR | 248.05 | 251.65 | 248.05 | 251.2 | 251.2 | +4.3 (+1.74%) | 731 |
| 6 Jun 2013 | INR | 245.15 | 251.9 | 243.1 | 246.9 | 246.9 | +0.05 (+0.02%) | 459 |
| 5 Jun 2013 | INR | 252 | 252 | 245.65 | 246.85 | 246.85 | -0.15 (-0.06%) | 180 |
| 4 Jun 2013 | INR | 248 | 250 | 247 | 247 | 247 | 0.0 (0.0%) | 60 |
| 3 Jun 2013 | INR | 247 | 250.05 | 247 | 247 | 247 | -3 (-1.20%) | 413 |
| 31 May 2013 | INR | 251.7 | 254.7 | 249 | 250 | 250 | -4.7 (-1.85%) | 930 |
| 30 May 2013 | INR | 253.95 | 258 | 252 | 254.7 | 254.7 | +0.15 (+0.06%) | 116 |
| 29 May 2013 | INR | 253 | 255 | 251.9 | 254.55 | 254.55 | +2.95 (+1.17%) | 150 |
| 28 May 2013 | INR | 255 | 255 | 250 | 251.6 | 251.6 | -3.05 (-1.20%) | 363 |
| 27 May 2013 | INR | 261 | 261 | 254 | 254.65 | 254.65 | +2.1 (+0.83%) | 220 |
| 24 May 2013 | INR | 255.5 | 255.8 | 252 | 252.55 | 252.55 | -1.5 (-0.59%) | 635 |
| 23 May 2013 | INR | 262 | 264.95 | 252.05 | 254.05 | 254.05 | -10.55 (-3.99%) | 2,057 |
| 22 May 2013 | INR | 267 | 267.95 | 264.2 | 264.6 | 264.6 | -1.3 (-0.49%) | 1,018 |
| 21 May 2013 | INR | 273.6 | 273.8 | 264.2 | 265.9 | 265.9 | -0.05 (-0.02%) | 858 |
| 20 May 2013 | INR | 260 | 270 | 260 | 265.95 | 265.95 | +7.15 (+2.76%) | 2,595 |
| 17 May 2013 | INR | 260 | 260 | 253.8 | 258.8 | 258.8 | +5.05 (+1.99%) | 452 |
| 16 May 2013 | INR | 274 | 274 | 253.1 | 253.75 | 253.75 | -2.95 (-1.15%) | 1,108 |
| 15 May 2013 | INR | 259 | 259 | 255.1 | 256.7 | 256.7 | +0.5 (+0.20%) | 417 |
| 14 May 2013 | INR | 259.8 | 259.8 | 255.2 | 256.2 | 256.2 | -0.65 (-0.25%) | 16 |
| 13 May 2013 | INR | 256 | 263.95 | 256 | 256.85 | 256.85 | -6 (-2.28%) | 1,721 |
| 10 May 2013 | INR | 270 | 275.05 | 261.5 | 262.85 | 262.85 | -6 (-2.23%) | 1,182 |
| 9 May 2013 | INR | 260 | 272 | 260 | 268.85 | 268.85 | +12.15 (+4.73%) | 1,532 |
