| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 252.1 | 259 | 252.1 | 256.7 | 256.7 | +2.45 (+0.96%) | 277 |
| 7 May 2013 | INR | 255 | 257 | 253 | 254.25 | 254.25 | +0.05 (+0.02%) | 225 |
| 6 May 2013 | INR | 253.65 | 260 | 252.05 | 254.2 | 254.2 | +0.55 (+0.22%) | 612 |
| 3 May 2013 | INR | 260 | 262.7 | 253.2 | 253.65 | 253.65 | -1.35 (-0.53%) | 707 |
| 2 May 2013 | INR | 256.9 | 258.5 | 252 | 255 | 255 | -1.9 (-0.74%) | 1,834 |
| 30 Apr 2013 | INR | 256.5 | 257.55 | 252.5 | 256.9 | 256.9 | -0.1 (-0.04%) | 1,145 |
| 29 Apr 2013 | INR | 258 | 262 | 255.15 | 257 | 257 | -1.95 (-0.75%) | 5,162 |
| 26 Apr 2013 | INR | 251.1 | 262 | 251.1 | 258.95 | 258.95 | +3.2 (+1.25%) | 1,563 |
| 25 Apr 2013 | INR | 252 | 258 | 246.1 | 255.75 | 255.75 | +6.95 (+2.79%) | 2,052 |
| 23 Apr 2013 | INR | 231.7 | 253.8 | 231.4 | 248.8 | 248.8 | +13.8 (+5.87%) | 5,031 |
| 22 Apr 2013 | INR | 240.9 | 244.5 | 234.05 | 235 | 235 | -2.65 (-1.12%) | 627 |
| 18 Apr 2013 | INR | 232 | 241.55 | 232 | 237.65 | 237.65 | +6.5 (+2.81%) | 3,515 |
| 17 Apr 2013 | INR | 231.15 | 235 | 230.25 | 231.15 | 231.15 | +0.75 (+0.33%) | 362 |
| 16 Apr 2013 | INR | 234 | 235.65 | 230 | 230.4 | 230.4 | -7.2 (-3.03%) | 1,981 |
| 15 Apr 2013 | INR | 250 | 250 | 233.15 | 237.6 | 237.6 | -4.85 (-2.00%) | 538 |
| 12 Apr 2013 | INR | 244.5 | 247 | 240 | 242.45 | 242.45 | -3.6 (-1.46%) | 665 |
| 11 Apr 2013 | INR | 251 | 251.95 | 244 | 246.05 | 246.05 | -2.85 (-1.15%) | 535 |
| 10 Apr 2013 | INR | 260 | 260 | 244 | 248.9 | 248.9 | +1.65 (+0.67%) | 208 |
| 9 Apr 2013 | INR | 251 | 257.95 | 247.1 | 247.25 | 247.25 | -2.9 (-1.16%) | 121 |
| 8 Apr 2013 | INR | 251 | 254.3 | 249 | 250.15 | 250.15 | -4.85 (-1.90%) | 461 |
| 5 Apr 2013 | INR | 251 | 256.65 | 250 | 255 | 255 | +1.05 (+0.41%) | 664 |
| 4 Apr 2013 | INR | 260 | 260 | 250 | 253.95 | 253.95 | -0.4 (-0.16%) | 424 |
| 3 Apr 2013 | INR | 260 | 260 | 252.5 | 254.35 | 254.35 | -5.35 (-2.06%) | 167 |
| 2 Apr 2013 | INR | 253 | 259.7 | 253 | 259.7 | 259.7 | +6.5 (+2.57%) | 388 |
| 1 Apr 2013 | INR | 247.2 | 255.4 | 247.2 | 253.2 | 253.2 | +9.15 (+3.75%) | 447 |
| 28 Mar 2013 | INR | 242.05 | 246.75 | 242 | 244.05 | 244.05 | +0.45 (+0.18%) | 587 |
| 26 Mar 2013 | INR | 245 | 248.1 | 242.2 | 243.6 | 243.6 | -5.4 (-2.17%) | 366 |
| 25 Mar 2013 | INR | 252.15 | 252.9 | 246.25 | 249 | 249 | -5.05 (-1.99%) | 4,092 |
| 22 Mar 2013 | INR | 255 | 256 | 248 | 254.05 | 254.05 | +3.5 (+1.40%) | 671 |
| 21 Mar 2013 | INR | 253 | 254 | 248.5 | 250.55 | 250.55 | -1.6 (-0.63%) | 1,755 |
